SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong Daily Stock price targets for SuperTanner 523842 are 6.69 and 6.84

Daily Target 16.58
Daily Target 26.65
Daily Target 36.7266666666667
Daily Target 46.8
Daily Target 56.88

Daily price and volume Super Tanner

Date Closing Open Range Volume
Fri 31 July 2026 6.73 (1.36%) 6.65 6.65 - 6.80 0.6148 times
Thu 30 July 2026 6.64 (-3.49%) 6.80 6.61 - 6.90 0.9978 times
Wed 29 July 2026 6.88 (1.47%) 6.84 6.78 - 6.96 0.124 times
Tue 28 July 2026 6.78 (-1.02%) 7.08 6.70 - 7.08 0.6047 times
Mon 27 July 2026 6.85 (-0.29%) 6.80 6.80 - 6.98 0.4773 times
Fri 24 July 2026 6.87 (-2%) 6.97 6.85 - 7.20 1.0153 times
Thu 23 July 2026 7.01 (0.29%) 7.19 6.96 - 7.19 1.0582 times
Wed 22 July 2026 6.99 (-2.92%) 7.10 6.88 - 7.40 1.5397 times
Tue 21 July 2026 7.20 (-2.44%) 7.20 7.20 - 7.65 1.9194 times
Mon 20 July 2026 7.38 (-0.67%) 7.50 7.15 - 7.50 1.6489 times
Fri 17 July 2026 7.43 (8.31%) 6.74 6.74 - 7.65 2.5786 times

Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 6.44 and 6.91

Weekly Target 16.34
Weekly Target 26.53
Weekly Target 36.8066666666667
Weekly Target 47
Weekly Target 57.28

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Fri 31 July 2026 6.73 (-2.04%) 6.80 6.61 - 7.08 0.5881 times
Fri 24 July 2026 6.87 (-7.54%) 7.50 6.85 - 7.65 1.4985 times
Fri 17 July 2026 7.43 (5.39%) 6.91 6.51 - 7.65 1.3279 times
Fri 10 July 2026 7.05 (0.28%) 7.28 6.50 - 7.29 0.5167 times
Fri 03 July 2026 7.03 (-0.42%) 7.20 6.83 - 7.30 0.5681 times
Thu 25 June 2026 7.06 (0.43%) 6.91 6.76 - 7.15 0.604 times
Fri 19 June 2026 7.03 (-5.26%) 7.57 6.66 - 7.59 0.9447 times
Fri 12 June 2026 7.42 (1.92%) 7.35 7.01 - 7.65 0.9124 times
Fri 05 June 2026 7.28 (-1.09%) 7.35 7.10 - 7.60 0.9956 times
Fri 29 May 2026 7.36 (5.14%) 6.87 6.66 - 7.60 2.044 times
Fri 22 May 2026 7.00 (-1.13%) 7.15 6.80 - 7.48 0.6676 times

weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 6.04 and 7.19

Monthly Target 15.81
Monthly Target 26.27
Monthly Target 36.96
Monthly Target 47.42
Monthly Target 58.11

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Fri 31 July 2026 6.73 (-4.27%) 6.91 6.50 - 7.65 0.788 times
Tue 30 June 2026 7.03 (-4.48%) 7.35 6.66 - 7.65 0.7082 times
Fri 29 May 2026 7.36 (3.37%) 7.01 6.66 - 7.60 0.8154 times
Thu 30 April 2026 7.12 (37.72%) 5.52 5.30 - 7.94 1.8287 times
Mon 30 March 2026 5.17 (-23.63%) 6.50 5.11 - 7.10 1.3201 times
Fri 27 February 2026 6.77 (9.55%) 6.20 6.20 - 8.08 1.0971 times
Fri 30 January 2026 6.18 (-10.43%) 6.98 5.66 - 6.99 0.6404 times
Wed 31 December 2025 6.90 (-1.71%) 7.20 5.95 - 7.23 0.7187 times
Fri 28 November 2025 7.02 (-6.02%) 7.44 6.10 - 7.79 1.1106 times
Fri 31 October 2025 7.47 (-10.65%) 8.29 7.21 - 8.66 0.9727 times
Tue 30 September 2025 8.36 (-2.56%) 8.27 8.10 - 9.17 1.0545 times

monthly chart SuperTanner

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.97
20 day DMA 6.97
35 day DMA 7.02
50 day DMA 7.07
100 day DMA 6.87
150 day DMA 6.81
200 day DMA 6.92

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.816.89
12 day EMA6.886.916.96
20 day EMA6.946.966.99
35 day EMA77.027.04
50 day EMA7.037.047.06

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.86.88
12 day SMA6.976.997
20 day SMA6.976.987
35 day SMA7.027.047.05
50 day SMA7.077.087.08
100 day SMA6.876.876.87
150 day SMA6.816.816.81
200 day SMA6.926.936.94
Back to top | Use Dark Theme