Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 6.91 and 7.26
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.0433333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.39 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.08 (1.29%) | 7.08 | 6.85 - 7.20 | 0.3423 times | Thu 14 May 2026 | 6.99 (0.87%) | 6.95 | 6.88 - 7.12 | 0.4933 times | Wed 13 May 2026 | 6.93 (-0.29%) | 6.95 | 6.68 - 7.20 | 1.0511 times | Tue 12 May 2026 | 6.95 (0.29%) | 6.90 | 6.82 - 7.25 | 1.5262 times | Mon 11 May 2026 | 6.93 (-1.42%) | 7.06 | 6.80 - 7.14 | 2.8746 times | Fri 08 May 2026 | 7.03 (-0.28%) | 6.95 | 6.95 - 7.18 | 0.4371 times | Thu 07 May 2026 | 7.05 (-0.7%) | 6.96 | 6.93 - 7.21 | 1.1842 times | Wed 06 May 2026 | 7.10 (0.28%) | 6.93 | 6.93 - 7.20 | 0.5565 times | Tue 05 May 2026 | 7.08 (-0.28%) | 6.91 | 6.85 - 7.14 | 0.6385 times | Mon 04 May 2026 | 7.10 (-0.28%) | 7.01 | 6.90 - 7.20 | 0.8964 times | Thu 30 April 2026 | 7.12 (-0.84%) | 7.00 | 7.00 - 7.25 | 0.252 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.88 and 7.45
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.08 (0.71%) | 7.06 | 6.68 - 7.25 | 0.5965 times | Fri 08 May 2026 | 7.03 (-1.26%) | 7.01 | 6.85 - 7.21 | 0.3522 times | Thu 30 April 2026 | 7.12 (0.14%) | 7.17 | 7.00 - 7.40 | 0.4079 times | Fri 24 April 2026 | 7.11 (-3.66%) | 7.50 | 6.72 - 7.60 | 1.5555 times | Fri 17 April 2026 | 7.38 (-2.77%) | 7.35 | 6.86 - 7.70 | 0.9595 times | Fri 10 April 2026 | 7.59 (38.5%) | 6.00 | 5.75 - 7.94 | 2.5301 times | Thu 02 April 2026 | 5.48 (-1.08%) | 5.40 | 5.11 - 5.61 | 0.4143 times | Fri 27 March 2026 | 5.54 (-6.73%) | 5.70 | 5.40 - 6.01 | 0.8936 times | Fri 20 March 2026 | 5.94 (-2.46%) | 6.50 | 5.55 - 6.66 | 1.5664 times | Fri 13 March 2026 | 6.09 (-3.64%) | 6.45 | 6.01 - 6.60 | 0.7241 times | Fri 06 March 2026 | 6.32 (-6.65%) | 6.50 | 6.00 - 7.10 | 0.7265 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.88 and 7.45
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.08 (-0.56%) | 7.01 | 6.68 - 7.25 | 0.3112 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.8628 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.3447 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.1175 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.6524 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7321 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.1312 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9908 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0741 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7833 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.3454 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.98 | 6.98 |
| 12 day EMA | 7.04 | 7.03 | 7.04 |
| 20 day EMA | 7.03 | 7.02 | 7.02 |
| 35 day EMA | 6.89 | 6.88 | 6.87 |
| 50 day EMA | 6.71 | 6.69 | 6.68 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.97 | 6.98 |
| 12 day SMA | 7.05 | 7.07 | 7.09 |
| 20 day SMA | 7.15 | 7.16 | 7.17 |
| 35 day SMA | 6.85 | 6.82 | 6.79 |
| 50 day SMA | 6.66 | 6.66 | 6.65 |
| 100 day SMA | 6.68 | 6.67 | 6.67 |
| 150 day SMA | 6.89 | 6.89 | 6.9 |
| 200 day SMA | 7.35 | 7.36 | 7.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.