Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 49.22 and 49.64
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.57 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 49.99 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.43 (1.71%) | 49.85 | 49.43 - 49.85 | 0.0077 times | Thu 14 May 2026 | 48.60 (11.72%) | 46.90 | 46.11 - 51.75 | 5.1273 times | Wed 13 May 2026 | 43.50 (-2.14%) | 47.70 | 42.50 - 47.70 | 0.7755 times | Tue 12 May 2026 | 44.45 (-9.67%) | 47.94 | 43.66 - 50.02 | 1.1632 times | Mon 11 May 2026 | 49.21 (-1.68%) | 45.01 | 45.01 - 50.05 | 0.5083 times | Fri 08 May 2026 | 50.05 (0.5%) | 50.10 | 50.05 - 50.10 | 0.0984 times | Thu 07 May 2026 | 49.80 (1.43%) | 50.00 | 49.10 - 50.10 | 0.3578 times | Wed 06 May 2026 | 49.10 (-3.16%) | 49.15 | 49.10 - 49.15 | 0.8304 times | Tue 05 May 2026 | 50.70 (0%) | 50.80 | 50.20 - 50.80 | 0.1418 times | Mon 04 May 2026 | 50.70 (4.09%) | 49.19 | 45.00 - 50.80 | 0.9896 times | Thu 30 April 2026 | 48.71 (-6.13%) | 50.00 | 46.10 - 51.39 | 0.0608 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 45.97 and 55.22
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.43 (-1.24%) | 45.01 | 42.50 - 51.75 | 0.6262 times | Fri 08 May 2026 | 50.05 (2.75%) | 49.19 | 45.00 - 50.80 | 0.1997 times | Thu 30 April 2026 | 48.71 (-2.66%) | 53.99 | 46.10 - 54.00 | 0.1634 times | Fri 24 April 2026 | 50.04 (-8.37%) | 54.61 | 45.67 - 55.00 | 0.1431 times | Fri 17 April 2026 | 54.61 (-1.59%) | 56.97 | 52.00 - 60.00 | 0.3692 times | Fri 10 April 2026 | 55.49 (13.27%) | 52.99 | 48.50 - 58.00 | 0.5927 times | Thu 02 April 2026 | 48.99 (2.06%) | 53.00 | 47.00 - 54.00 | 2.4422 times | Fri 27 March 2026 | 48.00 (-5.6%) | 45.01 | 45.01 - 54.00 | 3.4216 times | Fri 20 March 2026 | 50.85 (-0.29%) | 50.49 | 44.11 - 58.54 | 0.4078 times | Fri 13 March 2026 | 51.00 (2.22%) | 50.39 | 46.21 - 58.38 | 1.6342 times | Fri 06 March 2026 | 49.89 (3.94%) | 48.48 | 40.70 - 51.98 | 0.0954 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 45.97 and 55.22
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.43 (1.48%) | 49.19 | 42.50 - 51.75 | 0.1085 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.1994 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.0178 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.5757 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.3418 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1151 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.9942 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 1.2823 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 2.0552 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 3.3101 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 4.9838 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 48.85 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.39 |
| 100 day DMA | 53.44 |
| 150 day DMA | 56.96 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.19 | 46.49 |
| 12 day EMA | 48.74 | 48.62 | 48.62 |
| 20 day EMA | 49.51 | 49.52 | 49.62 |
| 35 day EMA | 49.84 | 49.86 | 49.93 |
| 50 day EMA | 50.04 | 50.06 | 50.12 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.16 | 47.4 |
| 12 day SMA | 48.85 | 48.93 | 49.12 |
| 20 day SMA | 50.25 | 50.52 | 50.91 |
| 35 day SMA | 50.77 | 50.73 | 50.69 |
| 50 day SMA | 50.39 | 50.4 | 50.44 |
| 100 day SMA | 53.44 | 53.57 | 53.7 |
| 150 day SMA | 56.96 | 57.07 | 57.19 |
| 200 day SMA | 58.18 | 58.24 | 58.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.