Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 34.41 and 36.21
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.873333333333 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.67 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.82 (-1.16%) | 34.75 | 34.00 - 35.80 | 1.005 times | Fri 25 September 2026 | 35.23 (0.95%) | 36.45 | 35.00 - 36.48 | 0.5983 times | Thu 24 September 2026 | 34.90 (-0.17%) | 34.90 | 34.90 - 34.90 | 0.0021 times | Wed 23 September 2026 | 34.96 (2.67%) | 35.75 | 33.45 - 35.75 | 0.5818 times | Tue 22 September 2026 | 34.05 (3.56%) | 34.50 | 34.00 - 34.50 | 0.1318 times | Mon 21 September 2026 | 32.88 (-4.67%) | 36.21 | 32.80 - 36.21 | 3.4312 times | Fri 18 September 2026 | 34.49 (-0.4%) | 35.94 | 33.15 - 35.94 | 0.4232 times | Thu 17 September 2026 | 34.63 (1.79%) | 34.74 | 34.21 - 35.63 | 0.2224 times | Wed 16 September 2026 | 34.02 (-4.89%) | 35.75 | 33.99 - 35.77 | 1.3109 times | Tue 15 September 2026 | 35.77 (-0.8%) | 36.11 | 34.80 - 36.11 | 2.2933 times | Thu 10 September 2026 | 36.06 (-0.91%) | 36.50 | 36.00 - 38.20 | 1.4149 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 34.41 and 36.21
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.82 (-1.16%) | 34.75 | 34.00 - 35.80 | 0.0911 times | Fri 25 September 2026 | 35.23 (2.15%) | 36.21 | 32.80 - 36.48 | 0.4303 times | Fri 18 September 2026 | 34.49 (-4.35%) | 36.11 | 33.15 - 36.11 | 0.3854 times | Thu 10 September 2026 | 36.06 (-1.69%) | 36.00 | 34.55 - 38.20 | 0.5494 times | Fri 04 September 2026 | 36.68 (-1.53%) | 37.25 | 33.22 - 38.44 | 0.5305 times | Fri 28 August 2026 | 37.25 (-3.32%) | 40.44 | 35.70 - 40.44 | 0.9899 times | Fri 21 August 2026 | 38.53 (-1%) | 38.92 | 36.57 - 41.45 | 1.4965 times | Fri 14 August 2026 | 38.92 (-8.57%) | 42.65 | 38.89 - 44.65 | 1.0516 times | Fri 07 August 2026 | 42.57 (19.61%) | 36.54 | 34.44 - 43.30 | 1.9437 times | Fri 31 July 2026 | 35.59 (-5.47%) | 38.02 | 32.91 - 40.00 | 2.5317 times | Fri 24 July 2026 | 37.65 (-14.63%) | 44.12 | 37.59 - 45.39 | 1.3896 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 31.11 and 36.51
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.82 (-4.08%) | 36.79 | 32.80 - 38.20 | 0.2137 times | Mon 31 August 2026 | 36.30 (1.99%) | 36.54 | 34.44 - 44.65 | 0.6738 times | Fri 31 July 2026 | 35.59 (-14.03%) | 41.40 | 32.91 - 54.95 | 1.0119 times | Tue 30 June 2026 | 41.40 (65.87%) | 26.50 | 24.00 - 55.60 | 3.6624 times | Fri 29 May 2026 | 24.96 (-19.35%) | 31.04 | 24.05 - 32.00 | 0.4674 times | Thu 30 April 2026 | 30.95 (3.1%) | 30.77 | 27.50 - 36.30 | 0.411 times | Mon 30 March 2026 | 30.02 (-2.21%) | 29.50 | 28.01 - 32.00 | 0.3295 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.5666 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.9521 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 1.7115 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 3.627 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.3 |
| 35 day DMA | 37.09 |
| 50 day DMA | 37.74 |
| 100 day DMA | 36.84 |
| 150 day DMA | 34.66 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.8 | 34.59 |
| 12 day EMA | 34.99 | 35.02 | 34.98 |
| 20 day EMA | 35.53 | 35.61 | 35.65 |
| 35 day EMA | 36.6 | 36.71 | 36.8 |
| 50 day EMA | 37.85 | 37.97 | 38.08 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.4 | 34.26 |
| 12 day SMA | 34.85 | 34.84 | 34.93 |
| 20 day SMA | 35.3 | 35.44 | 35.58 |
| 35 day SMA | 37.09 | 37.29 | 37.42 |
| 50 day SMA | 37.74 | 37.88 | 37.98 |
| 100 day SMA | 36.84 | 36.8 | 36.75 |
| 150 day SMA | 34.66 | 34.63 | 34.61 |
| 200 day SMA | 35.13 | 35.19 | 35.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.