Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 29.83 and 31.89
| Daily Target 1 | 28.39 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 30.453333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 32.51 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.02 (-0.73%) | 29.64 | 29.64 - 31.70 | 1.0434 times | Fri 27 March 2026 | 30.24 (4.28%) | 29.00 | 29.00 - 30.40 | 1.5609 times | Wed 25 March 2026 | 29.00 (1.75%) | 28.50 | 28.11 - 29.92 | 2.353 times | Tue 24 March 2026 | 28.50 (0%) | 28.50 | 28.01 - 29.90 | 0.4113 times | Mon 23 March 2026 | 28.50 (-4.97%) | 29.99 | 28.50 - 30.94 | 2.4742 times | Fri 20 March 2026 | 29.99 (0.81%) | 30.99 | 29.99 - 30.99 | 0.054 times | Wed 18 March 2026 | 29.75 (-0.47%) | 29.89 | 28.40 - 29.89 | 1.2307 times | Tue 17 March 2026 | 29.89 (4.55%) | 30.00 | 29.89 - 30.00 | 0.07 times | Mon 16 March 2026 | 28.59 (-4.99%) | 28.60 | 28.59 - 28.65 | 0.2024 times | Fri 13 March 2026 | 30.09 (-2.94%) | 30.00 | 29.45 - 30.95 | 0.6001 times | Thu 12 March 2026 | 31.00 (0%) | 31.00 | 30.99 - 31.00 | 0.1028 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 29.83 and 31.89
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.453333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.02 (-0.73%) | 29.64 | 29.64 - 31.70 | 0.2362 times | Fri 27 March 2026 | 30.24 (0.83%) | 29.99 | 28.01 - 30.94 | 1.5391 times | Fri 20 March 2026 | 29.99 (-0.33%) | 28.60 | 28.40 - 30.99 | 0.3525 times | Fri 13 March 2026 | 30.09 (1.79%) | 31.00 | 28.10 - 31.70 | 0.5016 times | Fri 06 March 2026 | 29.56 (-3.71%) | 29.50 | 28.71 - 32.00 | 0.527 times | Fri 27 February 2026 | 30.70 (6.6%) | 30.00 | 27.40 - 30.75 | 1.0222 times | Fri 20 February 2026 | 28.80 (-3.52%) | 29.55 | 28.51 - 31.55 | 0.7813 times | Fri 13 February 2026 | 29.85 (-3.02%) | 30.78 | 28.88 - 32.72 | 1.7144 times | Fri 06 February 2026 | 30.78 (-7.87%) | 33.57 | 28.20 - 35.05 | 1.9087 times | Fri 30 January 2026 | 33.41 (0.3%) | 33.31 | 30.10 - 33.41 | 1.4169 times | Fri 23 January 2026 | 33.31 (-5.85%) | 34.67 | 28.90 - 35.60 | 2.499 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 29.02 and 33.01
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 30.01 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 34 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.02 (-2.21%) | 29.50 | 28.01 - 32.00 | 0.1191 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.2047 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.3441 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 0.6185 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 1.3107 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.4799 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.6036 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.2829 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.4669 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.5696 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2496 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.71 |
| 20 day DMA | 30.02 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.95 |
| 100 day DMA | 38.2 |
| 150 day DMA | 38.26 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.47 | 29.08 |
| 12 day EMA | 29.72 | 29.66 | 29.55 |
| 20 day EMA | 29.94 | 29.93 | 29.9 |
| 35 day EMA | 30.57 | 30.6 | 30.62 |
| 50 day EMA | 31.11 | 31.15 | 31.19 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.25 | 29.15 |
| 12 day SMA | 29.71 | 29.83 | 29.84 |
| 20 day SMA | 30.02 | 30.05 | 30.01 |
| 35 day SMA | 30.24 | 30.22 | 30.25 |
| 50 day SMA | 30.95 | 31.1 | 31.21 |
| 100 day SMA | 38.2 | 38.44 | 38.66 |
| 150 day SMA | 38.26 | 38.19 | 38.13 |
| 200 day SMA | 33.92 | 33.88 | 33.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.