Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 92.08 and 96.72
| Daily Target 1 | 88.44 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 93.083333333333 |
| Daily Target 4 | 95.71 |
| Daily Target 5 | 97.72 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.69 (-1.48%) | 90.46 | 90.46 - 95.10 | 4.3527 times | Fri 25 September 2026 | 95.10 (1.79%) | 95.95 | 92.50 - 95.95 | 0.1967 times | Thu 24 September 2026 | 93.43 (-1.6%) | 96.70 | 92.05 - 96.70 | 0.2697 times | Wed 23 September 2026 | 94.95 (0.72%) | 95.78 | 93.25 - 95.78 | 0.0695 times | Tue 22 September 2026 | 94.27 (-0.77%) | 95.00 | 93.25 - 96.80 | 0.3826 times | Mon 21 September 2026 | 95.00 (0.24%) | 95.95 | 93.70 - 96.72 | 0.3407 times | Fri 18 September 2026 | 94.77 (-0.22%) | 95.95 | 93.55 - 95.95 | 3.4421 times | Thu 17 September 2026 | 94.98 (0.23%) | 95.00 | 92.00 - 95.89 | 0.3038 times | Wed 16 September 2026 | 94.76 (0.29%) | 94.50 | 91.25 - 95.50 | 0.2475 times | Tue 15 September 2026 | 94.49 (1.81%) | 92.00 | 92.00 - 95.00 | 0.3945 times | Fri 11 September 2026 | 92.81 (-0.9%) | 93.00 | 91.48 - 94.34 | 0.2774 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 92.08 and 96.72
| Weekly Target 1 | 88.44 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 93.083333333333 |
| Weekly Target 4 | 95.71 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.69 (-1.48%) | 90.46 | 90.46 - 95.10 | 1.4167 times | Fri 25 September 2026 | 95.10 (0.35%) | 95.95 | 92.05 - 96.80 | 0.4099 times | Fri 18 September 2026 | 94.77 (2.11%) | 92.00 | 91.25 - 95.95 | 1.4281 times | Fri 11 September 2026 | 92.81 (-1.66%) | 95.50 | 90.30 - 96.50 | 1.3546 times | Fri 04 September 2026 | 94.38 (0.3%) | 98.70 | 93.88 - 98.70 | 1.2676 times | Fri 28 August 2026 | 94.10 (-15.03%) | 111.00 | 92.30 - 111.00 | 3.1061 times | Fri 21 August 2026 | 110.75 (-6.1%) | 122.50 | 106.50 - 122.50 | 0.264 times | Fri 14 August 2026 | 117.95 (12.23%) | 110.20 | 102.00 - 126.85 | 0.4595 times | Fri 07 August 2026 | 105.10 (-2.92%) | 112.00 | 103.00 - 112.90 | 0.1621 times | Fri 31 July 2026 | 108.26 (13.37%) | 95.49 | 92.00 - 109.50 | 0.1313 times | Fri 24 July 2026 | 95.49 (-0.72%) | 97.90 | 87.88 - 97.90 | 0.0534 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 88.25 and 95.75
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 93.93 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.69 (-2.25%) | 97.80 | 90.30 - 97.80 | 3.4661 times | Mon 31 August 2026 | 95.85 (-11.46%) | 112.00 | 92.30 - 126.85 | 3.3884 times | Fri 31 July 2026 | 108.26 (10.13%) | 97.00 | 87.88 - 109.50 | 0.2585 times | Tue 30 June 2026 | 98.30 (-15.98%) | 117.35 | 97.65 - 118.50 | 0.173 times | Fri 29 May 2026 | 117.00 (10.14%) | 101.25 | 92.50 - 126.60 | 0.539 times | Thu 30 April 2026 | 106.23 (7.3%) | 97.10 | 94.10 - 115.99 | 0.4246 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 0.5564 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 0.5216 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 0.5709 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.1016 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.1217 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 94.33 |
| 20 day DMA | 94.44 |
| 35 day DMA | 100.63 |
| 50 day DMA | 100.66 |
| 100 day DMA | 101.65 |
| 150 day DMA | 103.76 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 94.55 | 94.28 |
| 12 day EMA | 94.72 | 94.91 | 94.88 |
| 20 day EMA | 95.82 | 96.04 | 96.14 |
| 35 day EMA | 97.34 | 97.56 | 97.7 |
| 50 day EMA | 99.7 | 99.94 | 100.14 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 94.55 | 94.48 |
| 12 day SMA | 94.33 | 94.33 | 94.24 |
| 20 day SMA | 94.44 | 94.46 | 94.56 |
| 35 day SMA | 100.63 | 100.96 | 101.24 |
| 50 day SMA | 100.66 | 100.71 | 100.74 |
| 100 day SMA | 101.65 | 101.77 | 101.89 |
| 150 day SMA | 103.76 | 103.85 | 103.91 |
| 200 day SMA | 104.09 | 104.09 | 104.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.