Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 103.98 and 113.78
| Daily Target 1 | 96.02 |
| Daily Target 2 | 102.14 |
| Daily Target 3 | 105.82 |
| Daily Target 4 | 111.94 |
| Daily Target 5 | 115.62 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.26 (3.18%) | 99.70 | 99.70 - 109.50 | 0.7858 times | Thu 30 July 2026 | 104.92 (2.82%) | 105.00 | 104.20 - 107.14 | 3.9733 times | Wed 29 July 2026 | 102.04 (4.99%) | 96.71 | 95.00 - 102.04 | 1.2594 times | Tue 28 July 2026 | 97.19 (0.97%) | 96.26 | 92.00 - 97.50 | 0.244 times | Mon 27 July 2026 | 96.26 (0.81%) | 95.49 | 95.49 - 97.00 | 0.8468 times | Fri 24 July 2026 | 95.49 (0.52%) | 95.00 | 95.00 - 95.49 | 0.1198 times | Thu 23 July 2026 | 95.00 (-1.04%) | 94.00 | 94.00 - 95.99 | 0.3189 times | Wed 22 July 2026 | 96.00 (3.78%) | 97.12 | 87.88 - 97.12 | 0.8279 times | Tue 21 July 2026 | 92.50 (-4.64%) | 96.24 | 92.15 - 96.24 | 1.5921 times | Mon 20 July 2026 | 97.00 (0.85%) | 97.90 | 91.38 - 97.90 | 0.0322 times | Fri 17 July 2026 | 96.18 (-0.85%) | 97.00 | 93.05 - 97.00 | 0.3505 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 100.13 and 117.63
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 97.01 |
| Weekly Target 3 | 103.25333333333 |
| Weekly Target 4 | 114.51 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.26 (13.37%) | 95.49 | 92.00 - 109.50 | 1.0755 times | Fri 24 July 2026 | 95.49 (-0.72%) | 97.90 | 87.88 - 97.90 | 0.4373 times | Fri 17 July 2026 | 96.18 (-1.86%) | 93.55 | 93.05 - 100.00 | 0.2092 times | Fri 10 July 2026 | 98.00 (-0.79%) | 99.86 | 88.70 - 100.50 | 0.5103 times | Fri 03 July 2026 | 98.78 (-3.86%) | 100.70 | 90.48 - 104.85 | 1.0081 times | Thu 25 June 2026 | 102.75 (-1.2%) | 99.10 | 99.10 - 108.25 | 0.5605 times | Fri 19 June 2026 | 104.00 (-4.59%) | 104.20 | 99.10 - 114.20 | 0.3446 times | Fri 12 June 2026 | 109.00 (4.96%) | 104.00 | 103.00 - 112.00 | 0.1811 times | Fri 05 June 2026 | 103.85 (-11.24%) | 117.35 | 102.00 - 118.50 | 0.7625 times | Fri 29 May 2026 | 117.00 (12.12%) | 109.00 | 109.00 - 126.60 | 4.9107 times | Fri 22 May 2026 | 104.35 (7.58%) | 97.00 | 92.50 - 104.35 | 0.624 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 98.07 and 119.69
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 94.26 |
| Monthly Target 3 | 101.88 |
| Monthly Target 4 | 115.88 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.26 (10.13%) | 97.00 | 87.88 - 109.50 | 0.6747 times | Tue 30 June 2026 | 98.30 (-15.98%) | 117.35 | 97.65 - 118.50 | 0.4516 times | Fri 29 May 2026 | 117.00 (10.14%) | 101.25 | 92.50 - 126.60 | 1.4069 times | Thu 30 April 2026 | 106.23 (7.3%) | 97.10 | 94.10 - 115.99 | 1.1084 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 1.4523 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 1.3615 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 1.4902 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.2651 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.3176 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 1.4717 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 0.5361 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 101.73 |
| 12 day DMA | 98.15 |
| 20 day DMA | 97.49 |
| 35 day DMA | 99.81 |
| 50 day DMA | 102.32 |
| 100 day DMA | 104.23 |
| 150 day DMA | 105.01 |
| 200 day DMA | 103.24 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 100.4 | 98.14 |
| 12 day EMA | 99.92 | 98.4 | 97.22 |
| 20 day EMA | 99.33 | 98.39 | 97.7 |
| 35 day EMA | 100.23 | 99.76 | 99.46 |
| 50 day EMA | 102.05 | 101.8 | 101.67 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.73 | 99.18 | 97.2 |
| 12 day SMA | 98.15 | 97.05 | 96.47 |
| 20 day SMA | 97.49 | 96.84 | 96.57 |
| 35 day SMA | 99.81 | 99.7 | 99.75 |
| 50 day SMA | 102.32 | 102.07 | 101.97 |
| 100 day SMA | 104.23 | 104.23 | 104.32 |
| 150 day SMA | 105.01 | 105.11 | 105.19 |
| 200 day SMA | 103.24 | 102.93 | 102.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.