VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR 523888 are 143.4 and 146.2

Daily Target 1141.07
Daily Target 2142.93
Daily Target 3143.86666666667
Daily Target 4145.73
Daily Target 5146.67

Daily price and volume V R

Date Closing Open Range Volume
Fri 31 July 2026 144.80 (1.97%) 142.00 142.00 - 144.80 0.1471 times
Thu 30 July 2026 142.00 (-0.6%) 140.00 140.00 - 142.00 0.9926 times
Wed 29 July 2026 142.85 (0%) 142.85 142.85 - 142.85 0.046 times
Tue 28 July 2026 142.85 (0%) 142.85 142.85 - 142.85 7.8286 times
Mon 27 July 2026 142.85 (-1.99%) 142.85 142.85 - 142.85 0.278 times
Fri 24 July 2026 145.75 (-1.98%) 145.75 145.75 - 145.75 0.2298 times
Thu 23 July 2026 148.70 (-1.98%) 148.70 148.70 - 149.40 0.3355 times
Wed 22 July 2026 151.70 (-1.97%) 151.70 151.70 - 151.70 0.1172 times
Tue 21 July 2026 154.75 (-1.99%) 154.75 154.75 - 154.75 0.0023 times
Mon 20 July 2026 157.90 (-1.99%) 157.90 157.90 - 157.90 0.023 times
Fri 17 July 2026 161.10 (-1.98%) 161.10 161.10 - 161.10 0.023 times

Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 142.4 and 147.2

Weekly Target 1138.4
Weekly Target 2141.6
Weekly Target 3143.2
Weekly Target 4146.4
Weekly Target 5148

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 31 July 2026 144.80 (-0.65%) 142.85 140.00 - 144.80 0.9152 times
Fri 24 July 2026 145.75 (-9.53%) 157.90 145.75 - 157.90 0.0697 times
Fri 17 July 2026 161.10 (-8.98%) 173.50 161.10 - 173.50 0.2811 times
Fri 10 July 2026 177.00 (-5.4%) 180.85 177.00 - 180.85 0.234 times
Fri 03 July 2026 187.10 (15.49%) 162.00 153.90 - 189.00 1.0222 times
Thu 25 June 2026 162.00 (8.72%) 149.00 141.55 - 165.95 0.7115 times
Fri 19 June 2026 149.00 (-0.07%) 156.00 136.75 - 156.00 1.0666 times
Fri 12 June 2026 149.10 (-12.88%) 174.60 136.00 - 174.60 2.9942 times
Fri 05 June 2026 171.15 (-1.64%) 182.70 162.70 - 191.80 2.4106 times
Fri 29 May 2026 174.00 (7.97%) 164.35 164.35 - 174.35 0.2951 times
Fri 22 May 2026 161.15 (7.47%) 149.00 149.00 - 161.15 0.3766 times

weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 117.9 and 166.9

Monthly Target 1108.93
Monthly Target 2126.87
Monthly Target 3157.93333333333
Monthly Target 4175.87
Monthly Target 5206.93

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 31 July 2026 144.80 (-14.01%) 176.80 140.00 - 189.00 0.1673 times
Tue 30 June 2026 168.40 (-3.22%) 182.70 136.00 - 191.80 0.5848 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.3777 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 1.952 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.7774 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 1.0226 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.1428 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.5475 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.8332 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.5947 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.5433 times

monthly chart VR

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 143.07
12 day DMA 149.97
20 day DMA 160.7
35 day DMA 157.76
50 day DMA 160.2
100 day DMA 146.98
150 day DMA 117.39
200 day DMA 101.7

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA144.48144.32145.48
12 day EMA149.83150.74152.33
20 day EMA153.8154.75156.09
35 day EMA156.83157.54158.46
50 day EMA157.65158.17158.83

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA143.07143.26144.6
12 day SMA149.97151.88154.29
20 day SMA160.7162.24163.56
35 day SMA157.76158.11158.77
50 day SMA160.2160.29160.45
100 day SMA146.98146.36145.73
150 day SMA117.39116.78116.21
200 day SMA101.7101.2100.7
Back to top | Use Dark Theme