Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 191.4 and 208
| Daily Target 1 | 187.2 |
| Daily Target 2 | 195.6 |
| Daily Target 3 | 203.8 |
| Daily Target 4 | 212.2 |
| Daily Target 5 | 220.4 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.00 (0.05%) | 212.00 | 195.40 - 212.00 | 1.7563 times | Mon 28 September 2026 | 203.90 (4.03%) | 205.80 | 195.60 - 205.80 | 1.6977 times | Fri 25 September 2026 | 196.00 (1%) | 194.05 | 194.05 - 203.00 | 2.2061 times | Thu 24 September 2026 | 194.05 (4.98%) | 194.05 | 185.50 - 194.05 | 1.3707 times | Wed 23 September 2026 | 184.85 (-0.83%) | 177.70 | 177.10 - 192.00 | 1.8212 times | Tue 22 September 2026 | 186.40 (-4.9%) | 196.00 | 186.20 - 196.00 | 0.2375 times | Mon 21 September 2026 | 196.00 (3.98%) | 186.00 | 180.00 - 197.75 | 0.1435 times | Fri 18 September 2026 | 188.50 (1.37%) | 176.70 | 176.70 - 193.90 | 0.0337 times | Thu 17 September 2026 | 185.95 (1.03%) | 185.95 | 175.00 - 185.95 | 0.728 times | Tue 15 September 2026 | 184.05 (0%) | 184.05 | 184.05 - 185.00 | 0.0052 times | Fri 11 September 2026 | 184.05 (0.03%) | 180.35 | 180.35 - 193.00 | 0.0564 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 191.4 and 208
| Weekly Target 1 | 187.2 |
| Weekly Target 2 | 195.6 |
| Weekly Target 3 | 203.8 |
| Weekly Target 4 | 212.2 |
| Weekly Target 5 | 220.4 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.00 (4.08%) | 205.80 | 195.40 - 212.00 | 2.7103 times | Fri 25 September 2026 | 196.00 (3.98%) | 186.00 | 177.10 - 203.00 | 4.5347 times | Fri 18 September 2026 | 188.50 (2.42%) | 184.05 | 175.00 - 193.90 | 0.6018 times | Fri 11 September 2026 | 184.05 (2.82%) | 175.45 | 172.50 - 193.00 | 0.7203 times | Fri 04 September 2026 | 179.00 (16.99%) | 160.65 | 159.85 - 184.55 | 0.3406 times | Fri 28 August 2026 | 153.00 (-7.27%) | 156.75 | 141.55 - 159.90 | 0.1496 times | Fri 21 August 2026 | 165.00 (3.48%) | 162.65 | 159.00 - 165.00 | 0.0582 times | Fri 14 August 2026 | 159.45 (2.44%) | 147.90 | 144.35 - 159.45 | 0.1382 times | Fri 07 August 2026 | 155.65 (7.49%) | 144.70 | 144.70 - 156.65 | 0.3695 times | Fri 31 July 2026 | 144.80 (-0.65%) | 142.85 | 140.00 - 144.80 | 0.3768 times | Fri 24 July 2026 | 145.75 (-9.53%) | 157.90 | 145.75 - 157.90 | 0.0287 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 183 and 233
| Monthly Target 1 | 142.67 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 192.66666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 242.67 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.00 (26.98%) | 164.50 | 162.00 - 212.00 | 1.6082 times | Mon 31 August 2026 | 160.65 (10.95%) | 144.70 | 141.55 - 165.00 | 0.1364 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.1612 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.5632 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3637 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.8799 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7487 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9848 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.0636 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.4904 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.8024 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 196.56 |
| 12 day DMA | 190.98 |
| 20 day DMA | 184.87 |
| 35 day DMA | 172.2 |
| 50 day DMA | 165.24 |
| 100 day DMA | 162.96 |
| 150 day DMA | 147.07 |
| 200 day DMA | 124.19 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.45 | 195.67 | 191.56 |
| 12 day EMA | 191.47 | 189.19 | 186.52 |
| 20 day EMA | 185.32 | 183.36 | 181.2 |
| 35 day EMA | 177.39 | 175.82 | 174.17 |
| 50 day EMA | 168.87 | 167.44 | 165.95 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.56 | 193.04 | 191.46 |
| 12 day SMA | 190.98 | 189.31 | 187.57 |
| 20 day SMA | 184.87 | 182.32 | 179.43 |
| 35 day SMA | 172.2 | 170.76 | 169.24 |
| 50 day SMA | 165.24 | 164.44 | 163.72 |
| 100 day SMA | 162.96 | 162.5 | 162.07 |
| 150 day SMA | 147.07 | 146.08 | 145.08 |
| 200 day SMA | 124.19 | 123.46 | 122.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.