Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 5109.05 and 5209.05
| Daily Target 1 | 5089.37 |
| Daily Target 2 | 5128.73 |
| Daily Target 3 | 5189.3666666667 |
| Daily Target 4 | 5228.73 |
| Daily Target 5 | 5289.37 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5168.10 (-0.36%) | 5200.00 | 5150.00 - 5250.00 | 0.3797 times | Mon 03 August 2026 | 5186.65 (-1%) | 5200.05 | 5165.00 - 5250.00 | 0.2136 times | Fri 31 July 2026 | 5239.25 (2.72%) | 5074.00 | 5070.90 - 5311.00 | 1.3311 times | Thu 30 July 2026 | 5100.65 (1.13%) | 5032.00 | 5032.00 - 5117.70 | 0.1322 times | Wed 29 July 2026 | 5043.60 (0.34%) | 4995.00 | 4995.00 - 5083.00 | 0.2079 times | Tue 28 July 2026 | 5026.35 (-1.93%) | 5114.40 | 4889.80 - 5114.40 | 0.2757 times | Mon 27 July 2026 | 5125.35 (-1.97%) | 5150.00 | 5100.00 - 5401.00 | 5.8 times | Fri 24 July 2026 | 5228.15 (3.98%) | 5050.00 | 4986.80 - 5270.10 | 1.287 times | Thu 23 July 2026 | 5028.25 (-0.99%) | 5022.50 | 5003.45 - 5089.85 | 0.0972 times | Wed 22 July 2026 | 5078.60 (0.16%) | 5036.15 | 5014.90 - 5173.60 | 0.2757 times | Tue 21 July 2026 | 5070.40 (0.75%) | 5051.00 | 5016.70 - 5081.80 | 0.0237 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 5109.05 and 5209.05
| Weekly Target 1 | 5089.37 |
| Weekly Target 2 | 5128.73 |
| Weekly Target 3 | 5189.3666666667 |
| Weekly Target 4 | 5228.73 |
| Weekly Target 5 | 5289.37 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5168.10 (-1.36%) | 5200.05 | 5150.00 - 5250.00 | 0.2157 times | Fri 31 July 2026 | 5239.25 (0.21%) | 5150.00 | 4889.80 - 5401.00 | 2.817 times | Fri 24 July 2026 | 5228.15 (3.97%) | 5017.00 | 4986.80 - 5270.10 | 0.694 times | Fri 17 July 2026 | 5028.40 (-2.36%) | 5080.55 | 4995.45 - 5166.50 | 0.3082 times | Fri 10 July 2026 | 5149.85 (0.17%) | 5065.50 | 4957.20 - 5175.25 | 0.4195 times | Fri 03 July 2026 | 5140.90 (1.6%) | 5051.00 | 4944.05 - 5249.70 | 1.0264 times | Thu 25 June 2026 | 5059.90 (-2.07%) | 5115.40 | 5011.55 - 5251.90 | 0.3739 times | Fri 19 June 2026 | 5166.70 (0.88%) | 5145.00 | 4973.55 - 5209.75 | 0.7342 times | Fri 12 June 2026 | 5121.40 (-4.3%) | 5357.80 | 4949.00 - 5366.00 | 1.2072 times | Fri 05 June 2026 | 5351.50 (-1.88%) | 5550.00 | 5223.45 - 5608.00 | 2.204 times | Fri 29 May 2026 | 5454.10 (5.85%) | 5152.60 | 5109.35 - 5650.00 | 1.5137 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 5109.05 and 5209.05
| Monthly Target 1 | 5089.37 |
| Monthly Target 2 | 5128.73 |
| Monthly Target 3 | 5189.3666666667 |
| Monthly Target 4 | 5228.73 |
| Monthly Target 5 | 5289.37 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5168.10 (-1.36%) | 5200.05 | 5150.00 - 5250.00 | 0.0808 times | Fri 31 July 2026 | 5239.25 (1.5%) | 5101.00 | 4889.80 - 5401.00 | 1.8818 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.7822 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.4904 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.9891 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.5985 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.615 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.7418 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.8807 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.9397 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.8546 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5147.65 |
| 12 day DMA | 5110.65 |
| 20 day DMA | 5092.27 |
| 35 day DMA | 5094.86 |
| 50 day DMA | 5151.14 |
| 100 day DMA | 4867.22 |
| 150 day DMA | 4671.22 |
| 200 day DMA | 4574.21 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5157.12 | 5151.63 | 5134.12 |
| 12 day EMA | 5126.34 | 5118.75 | 5106.41 |
| 20 day EMA | 5117 | 5111.62 | 5103.73 |
| 35 day EMA | 5132.78 | 5130.7 | 5127.41 |
| 50 day EMA | 5156.42 | 5155.94 | 5154.69 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5147.65 | 5119.3 | 5107.04 |
| 12 day SMA | 5110.65 | 5099.01 | 5091.76 |
| 20 day SMA | 5092.27 | 5090.49 | 5088.21 |
| 35 day SMA | 5094.86 | 5093.52 | 5089.79 |
| 50 day SMA | 5151.14 | 5150.84 | 5151.66 |
| 100 day SMA | 4867.22 | 4856.9 | 4846.13 |
| 150 day SMA | 4671.22 | 4665.39 | 4657.5 |
| 200 day SMA | 4574.21 | 4570.64 | 4566.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.