Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 8.49 and 8.49

Daily Target 18.49
Daily Target 28.49
Daily Target 38.49
Daily Target 48.49
Daily Target 58.49

Daily price and volume Patidar

Date Closing Open Range Volume
Fri 27 March 2026 8.49 (4.04%) 8.49 8.49 - 8.49 0.0031 times
Wed 25 March 2026 8.16 (-4.9%) 8.16 8.16 - 8.16 0.61 times
Mon 23 March 2026 8.58 (0%) 8.58 8.58 - 8.58 0.0306 times
Thu 19 March 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 0.9173 times
Fri 13 March 2026 9.03 (-4.95%) 9.03 9.03 - 9.03 0.0612 times
Tue 10 March 2026 9.50 (1.39%) 9.50 9.50 - 9.50 0.0153 times
Mon 09 March 2026 9.37 (0%) 9.83 9.37 - 9.83 0.2293 times
Fri 06 March 2026 9.37 (-0.21%) 9.37 9.37 - 9.37 0.0153 times
Wed 04 March 2026 9.39 (4.8%) 9.39 9.39 - 9.39 0.0917 times
Mon 02 March 2026 8.96 (-4.98%) 8.96 8.96 - 8.96 8.0263 times
Fri 27 February 2026 9.43 (0%) 9.43 9.43 - 9.43 1.7933 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 8.12 and 8.54

Weekly Target 17.99
Weekly Target 28.24
Weekly Target 38.41
Weekly Target 48.66
Weekly Target 58.83

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Fri 27 March 2026 8.49 (-1.05%) 8.58 8.16 - 8.58 0.4346 times
Thu 19 March 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 0.6195 times
Fri 13 March 2026 9.03 (-3.63%) 9.83 9.03 - 9.83 0.2065 times
Fri 06 March 2026 9.37 (-0.64%) 8.96 8.96 - 9.39 5.4925 times
Fri 27 February 2026 9.43 (-0.21%) 9.45 9.43 - 9.45 1.2244 times
Wed 18 February 2026 9.45 (-2.58%) 9.45 9.45 - 9.47 1.0376 times
Wed 11 February 2026 9.70 (4.86%) 9.70 9.70 - 9.70 0.0619 times
Wed 04 February 2026 9.25 (3.93%) 8.87 8.87 - 9.25 0.1827 times
Thu 29 January 2026 8.90 (4.22%) 8.54 8.12 - 8.90 0.7093 times
Tue 20 January 2026 8.54 (-2.62%) 8.77 8.54 - 8.77 0.031 times
Fri 16 January 2026 8.77 (5.92%) 8.28 7.87 - 8.77 0.224 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 7.49 and 9.16

Monthly Target 17.16
Monthly Target 27.82
Monthly Target 38.8266666666667
Monthly Target 49.49
Monthly Target 510.5

Monthly price and volumes Patidar

Date Closing Open Range Volume
Fri 27 March 2026 8.49 (-9.97%) 8.96 8.16 - 9.83 0.9421 times
Fri 27 February 2026 9.43 (5.96%) 8.87 8.87 - 9.70 0.3497 times
Thu 29 January 2026 8.90 (10.97%) 8.02 7.62 - 8.90 0.3389 times
Tue 30 December 2025 8.02 (6.79%) 7.16 7.16 - 9.77 2.0656 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.7252 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.1964 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 2.7035 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 2.1625 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.1803 times
Mon 30 June 2025 7.65 (-19.22%) 9.28 7.62 - 9.28 0.3359 times
Fri 30 May 2025 9.47 (5.22%) 9.00 8.56 - 10.68 2.2776 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 8.57
12 day DMA 9.02
20 day DMA 9.2
35 day DMA 8.86
50 day DMA 8.76
100 day DMA 8.7
150 day DMA 8.72
200 day DMA 9.53

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.658.89
12 day EMA8.878.949.08
20 day EMA8.928.979.06
35 day EMA8.868.888.92
50 day EMA8.648.658.67

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.779.01
12 day SMA9.029.19.21
20 day SMA9.29.229.26
35 day SMA8.868.858.85
50 day SMA8.768.748.72
100 day SMA8.78.698.68
150 day SMA8.728.738.76
200 day SMA9.539.539.54
Back to top | Use Dark Theme