Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 127.25 and 129.65
| Daily Target 1 | 125.27 |
| Daily Target 2 | 126.83 |
| Daily Target 3 | 127.66666666667 |
| Daily Target 4 | 129.23 |
| Daily Target 5 | 130.07 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.40 (1.66%) | 127.90 | 126.10 - 128.50 | 0.5842 times | Thu 30 July 2026 | 126.30 (-0.86%) | 128.00 | 125.50 - 128.90 | 0.6672 times | Wed 29 July 2026 | 127.40 (-1.62%) | 129.55 | 126.00 - 130.50 | 0.4698 times | Tue 28 July 2026 | 129.50 (-0.46%) | 132.70 | 128.00 - 132.70 | 0.3123 times | Mon 27 July 2026 | 130.10 (-0.34%) | 134.80 | 130.00 - 134.80 | 1.9746 times | Fri 24 July 2026 | 130.55 (4.4%) | 124.85 | 123.35 - 138.00 | 3.6791 times | Thu 23 July 2026 | 125.05 (0.4%) | 124.30 | 122.55 - 125.80 | 0.6889 times | Wed 22 July 2026 | 124.55 (-0.95%) | 126.05 | 123.50 - 126.05 | 0.461 times | Tue 21 July 2026 | 125.75 (1.86%) | 124.20 | 122.50 - 126.90 | 0.6213 times | Mon 20 July 2026 | 123.45 (-0.24%) | 122.45 | 122.45 - 124.95 | 0.5416 times | Thu 16 July 2026 | 123.75 (1.31%) | 124.30 | 123.65 - 124.30 | 0.1107 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 122.3 and 131.6
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 138.87 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.40 (-1.65%) | 134.80 | 125.50 - 134.80 | 0.6597 times | Fri 24 July 2026 | 130.55 (5.49%) | 122.45 | 122.45 - 138.00 | 0.9862 times | Thu 16 July 2026 | 123.75 (0.77%) | 125.10 | 121.65 - 125.90 | 0.2511 times | Fri 10 July 2026 | 122.80 (-5.47%) | 127.75 | 122.80 - 129.00 | 0.7602 times | Fri 03 July 2026 | 129.90 (-0.08%) | 128.05 | 120.00 - 133.45 | 1.3057 times | Thu 25 June 2026 | 130.00 (0.89%) | 130.35 | 128.20 - 141.00 | 1.9161 times | Fri 19 June 2026 | 128.85 (6.14%) | 124.50 | 121.40 - 132.65 | 1.8016 times | Fri 12 June 2026 | 121.40 (-0.08%) | 118.50 | 118.50 - 123.95 | 0.8499 times | Fri 05 June 2026 | 121.50 (-1.58%) | 122.00 | 118.25 - 123.00 | 0.5607 times | Fri 29 May 2026 | 123.45 (1.31%) | 122.00 | 119.80 - 126.00 | 0.9089 times | Fri 22 May 2026 | 121.85 (-7.79%) | 134.65 | 118.15 - 134.65 | 1.8725 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 115.2 and 133.2
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 128.8 |
| Monthly Target 4 | 137.6 |
| Monthly Target 5 | 146.8 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.40 (1.1%) | 128.50 | 120.00 - 138.00 | 0.1854 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.2893 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.2376 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.4411 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.531 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.3037 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.2533 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6673 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.7096 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 4.3817 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.161 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 128.34 |
| 12 day DMA | 126.41 |
| 20 day DMA | 125.9 |
| 35 day DMA | 126.28 |
| 50 day DMA | 124.66 |
| 100 day DMA | 125.63 |
| 150 day DMA | 135.92 |
| 200 day DMA | 145.87 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 127.45 | 128.03 |
| 12 day EMA | 127.06 | 126.82 | 126.91 |
| 20 day EMA | 126.63 | 126.44 | 126.45 |
| 35 day EMA | 125.89 | 125.74 | 125.71 |
| 50 day EMA | 125.63 | 125.52 | 125.49 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.34 | 128.77 | 128.52 |
| 12 day SMA | 126.41 | 126.08 | 125.97 |
| 20 day SMA | 125.9 | 125.68 | 125.72 |
| 35 day SMA | 126.28 | 126.01 | 125.82 |
| 50 day SMA | 124.66 | 124.7 | 124.82 |
| 100 day SMA | 125.63 | 125.61 | 125.65 |
| 150 day SMA | 135.92 | 136.07 | 136.26 |
| 200 day SMA | 145.87 | 146 | 146.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.