Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 119.4 and 120.7
| Daily Target 1 | 119.15 |
| Daily Target 2 | 119.6 |
| Daily Target 3 | 120.45 |
| Daily Target 4 | 120.9 |
| Daily Target 5 | 121.75 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.05 (-0.04%) | 120.05 | 120.00 - 121.30 | 1.3655 times | Mon 28 September 2026 | 120.10 (-2.08%) | 120.85 | 120.00 - 122.65 | 1.9671 times | Fri 25 September 2026 | 122.65 (0.16%) | 122.50 | 122.00 - 123.60 | 0.203 times | Thu 24 September 2026 | 122.45 (-0.2%) | 123.45 | 122.40 - 124.60 | 0.3225 times | Wed 23 September 2026 | 122.70 (1.83%) | 124.85 | 120.25 - 125.70 | 1.4154 times | Tue 22 September 2026 | 120.50 (-1.43%) | 123.00 | 120.35 - 123.00 | 0.8793 times | Mon 21 September 2026 | 122.25 (0.74%) | 120.25 | 120.05 - 122.70 | 0.2988 times | Fri 18 September 2026 | 121.35 (2.84%) | 118.30 | 118.00 - 121.55 | 0.6177 times | Thu 17 September 2026 | 118.00 (1.72%) | 116.50 | 115.75 - 118.70 | 0.7113 times | Wed 16 September 2026 | 116.00 (-2.4%) | 119.00 | 113.65 - 119.35 | 2.2193 times | Tue 15 September 2026 | 118.85 (-3.53%) | 121.00 | 118.85 - 123.50 | 1.2387 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 118.7 and 121.35
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.05 (-2.12%) | 120.85 | 120.00 - 122.65 | 0.8709 times | Fri 25 September 2026 | 122.65 (1.07%) | 120.25 | 120.05 - 125.70 | 0.8151 times | Fri 18 September 2026 | 121.35 (-1.5%) | 121.00 | 113.65 - 123.50 | 1.2509 times | Fri 11 September 2026 | 123.20 (-0.44%) | 124.35 | 120.80 - 125.90 | 0.4787 times | Fri 04 September 2026 | 123.75 (-1.82%) | 125.05 | 120.25 - 126.05 | 0.4298 times | Fri 28 August 2026 | 126.05 (4.61%) | 122.10 | 120.05 - 129.60 | 1.0061 times | Fri 21 August 2026 | 120.50 (0.29%) | 122.05 | 119.15 - 123.80 | 1.596 times | Fri 14 August 2026 | 120.15 (-2.32%) | 124.90 | 119.00 - 125.25 | 1.6437 times | Fri 07 August 2026 | 123.00 (-4.21%) | 130.95 | 123.00 - 141.50 | 1.0849 times | Fri 31 July 2026 | 128.40 (-1.65%) | 134.80 | 125.50 - 134.80 | 0.8238 times | Fri 24 July 2026 | 130.55 (5.49%) | 122.45 | 122.45 - 138.00 | 1.2316 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 110.68 and 123.03
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 119.9 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.05 (-3.19%) | 120.25 | 113.65 - 126.00 | 0.357 times | Mon 31 August 2026 | 124.00 (-3.43%) | 130.95 | 119.00 - 141.50 | 0.5368 times | Fri 31 July 2026 | 128.40 (1.1%) | 128.50 | 120.00 - 138.00 | 0.4319 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.674 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.5537 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 1.0276 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 1.2371 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.7075 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 2.9199 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 1.5546 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 3.9829 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 121.59 |
| 12 day DMA | 120.68 |
| 20 day DMA | 121.85 |
| 35 day DMA | 122.26 |
| 50 day DMA | 123.55 |
| 100 day DMA | 124.77 |
| 150 day DMA | 125.41 |
| 200 day DMA | 134.06 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 121.39 | 122.03 |
| 12 day EMA | 121.32 | 121.55 | 121.81 |
| 20 day EMA | 121.76 | 121.94 | 122.13 |
| 35 day EMA | 122.51 | 122.65 | 122.8 |
| 50 day EMA | 123.36 | 123.49 | 123.63 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.59 | 121.68 | 122.11 |
| 12 day SMA | 120.68 | 120.98 | 121.25 |
| 20 day SMA | 121.85 | 122.05 | 122.34 |
| 35 day SMA | 122.26 | 122.3 | 122.38 |
| 50 day SMA | 123.55 | 123.61 | 123.69 |
| 100 day SMA | 124.77 | 124.94 | 125.13 |
| 150 day SMA | 125.41 | 125.58 | 125.76 |
| 200 day SMA | 134.06 | 134.32 | 134.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.