Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 1098.4 and 1108.2
| Daily Target 1 | 1096.4 |
| Daily Target 2 | 1100.4 |
| Daily Target 3 | 1106.2 |
| Daily Target 4 | 1110.2 |
| Daily Target 5 | 1116 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1104.40 (0.14%) | 1105.00 | 1102.20 - 1112.00 | 0.3469 times | Thu 30 July 2026 | 1102.90 (-1.77%) | 1125.00 | 1099.05 - 1128.45 | 0.5473 times | Wed 29 July 2026 | 1122.80 (-1.44%) | 1132.00 | 1115.00 - 1135.55 | 0.2288 times | Tue 28 July 2026 | 1139.15 (-1.96%) | 1167.15 | 1135.05 - 1167.15 | 0.4332 times | Mon 27 July 2026 | 1161.95 (2.81%) | 1128.95 | 1128.95 - 1173.65 | 1.0452 times | Fri 24 July 2026 | 1130.15 (-1.05%) | 1126.00 | 1110.40 - 1139.00 | 1.0686 times | Thu 23 July 2026 | 1142.10 (2.47%) | 1120.00 | 1103.00 - 1161.00 | 2.6495 times | Wed 22 July 2026 | 1114.55 (3.95%) | 1066.80 | 1060.00 - 1122.90 | 2.7988 times | Tue 21 July 2026 | 1072.20 (-0.26%) | 1080.00 | 1068.95 - 1090.60 | 0.2311 times | Mon 20 July 2026 | 1075.00 (-0.16%) | 1078.65 | 1071.95 - 1100.00 | 0.6505 times | Fri 17 July 2026 | 1076.75 (1.23%) | 1060.05 | 1054.50 - 1081.45 | 0.3275 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 1064.43 and 1139.03
| Weekly Target 1 | 1051.1 |
| Weekly Target 2 | 1077.75 |
| Weekly Target 3 | 1125.7 |
| Weekly Target 4 | 1152.35 |
| Weekly Target 5 | 1200.3 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1104.40 (-2.28%) | 1128.95 | 1099.05 - 1173.65 | 0.429 times | Fri 24 July 2026 | 1130.15 (4.96%) | 1078.65 | 1060.00 - 1161.00 | 1.22 times | Fri 17 July 2026 | 1076.75 (1.52%) | 1045.65 | 1045.65 - 1098.00 | 0.544 times | Fri 10 July 2026 | 1060.65 (4.36%) | 1020.40 | 1003.85 - 1075.00 | 1.1895 times | Fri 03 July 2026 | 1016.30 (3.37%) | 1001.95 | 950.00 - 1043.00 | 0.8533 times | Thu 25 June 2026 | 983.15 (3.38%) | 959.70 | 949.25 - 1052.55 | 3.6367 times | Fri 19 June 2026 | 951.05 (5.94%) | 909.95 | 906.10 - 955.20 | 0.6528 times | Fri 12 June 2026 | 897.75 (-0.21%) | 909.70 | 884.00 - 909.70 | 0.3779 times | Fri 05 June 2026 | 899.60 (-2.75%) | 952.10 | 894.25 - 954.65 | 0.4322 times | Fri 29 May 2026 | 925.00 (-3.83%) | 985.00 | 901.00 - 990.65 | 0.6646 times | Fri 22 May 2026 | 961.85 (6.91%) | 920.00 | 870.10 - 1011.20 | 2.651 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 1028.05 and 1250
| Monthly Target 1 | 854.63 |
| Monthly Target 2 | 979.52 |
| Monthly Target 3 | 1076.5833333333 |
| Monthly Target 4 | 1201.47 |
| Monthly Target 5 | 1298.53 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1104.40 (16.06%) | 953.00 | 951.70 - 1173.65 | 1.1004 times | Tue 30 June 2026 | 951.55 (2.87%) | 952.10 | 884.00 - 1052.55 | 1.4938 times | Fri 29 May 2026 | 925.00 (-2.15%) | 950.00 | 870.10 - 1011.20 | 1.1668 times | Thu 30 April 2026 | 945.30 (26.59%) | 775.00 | 758.80 - 978.00 | 0.6931 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 1.1018 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.1348 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.6523 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6334 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4728 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5508 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7547 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 1126.24 |
| 12 day DMA | 1108.8 |
| 20 day DMA | 1083.75 |
| 35 day DMA | 1026.25 |
| 50 day DMA | 993.91 |
| 100 day DMA | 928.38 |
| 150 day DMA | 898.05 |
| 200 day DMA | 898.79 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.11 | 1120.46 | 1129.24 |
| 12 day EMA | 1104.18 | 1104.14 | 1104.36 |
| 20 day EMA | 1081.25 | 1078.81 | 1076.28 |
| 35 day EMA | 1041.73 | 1038.04 | 1034.22 |
| 50 day EMA | 998.45 | 994.13 | 989.69 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.24 | 1131.39 | 1139.23 |
| 12 day SMA | 1108.8 | 1105.77 | 1102.6 |
| 20 day SMA | 1083.75 | 1078.06 | 1070.87 |
| 35 day SMA | 1026.25 | 1020.2 | 1014.39 |
| 50 day SMA | 993.91 | 989.59 | 984.95 |
| 100 day SMA | 928.38 | 925.77 | 923.19 |
| 150 day SMA | 898.05 | 895.97 | 893.84 |
| 200 day SMA | 898.79 | 898.34 | 898.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.