Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 685.8 and 693.75
| Daily Target 1 | 683.57 |
| Daily Target 2 | 688.03 |
| Daily Target 3 | 691.51666666667 |
| Daily Target 4 | 695.98 |
| Daily Target 5 | 699.47 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 692.50 (1.07%) | 695.00 | 687.05 - 695.00 | 0.1265 times | Thu 30 July 2026 | 685.15 (-1.16%) | 686.00 | 685.00 - 686.00 | 0.0408 times | Wed 29 July 2026 | 693.20 (0.17%) | 696.45 | 690.00 - 696.45 | 0.1837 times | Tue 28 July 2026 | 692.00 (1.16%) | 744.95 | 685.60 - 744.95 | 0.8571 times | Mon 27 July 2026 | 684.05 (-1.15%) | 700.75 | 683.00 - 700.75 | 0.8694 times | Fri 24 July 2026 | 692.00 (0.91%) | 685.75 | 679.25 - 701.45 | 0.1388 times | Thu 23 July 2026 | 685.75 (-0.36%) | 692.45 | 677.25 - 701.00 | 1.1673 times | Wed 22 July 2026 | 688.20 (-0.69%) | 750.00 | 684.50 - 750.00 | 1.0122 times | Tue 21 July 2026 | 692.95 (0.38%) | 696.05 | 684.10 - 704.95 | 1.2449 times | Mon 20 July 2026 | 690.35 (0.04%) | 688.80 | 688.00 - 712.75 | 4.3592 times | Fri 17 July 2026 | 690.10 (-0.27%) | 690.00 | 690.00 - 690.10 | 0.2245 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 656.78 and 718.73
| Weekly Target 1 | 644.87 |
| Weekly Target 2 | 668.68 |
| Weekly Target 3 | 706.81666666667 |
| Weekly Target 4 | 730.63 |
| Weekly Target 5 | 768.77 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 692.50 (0.07%) | 700.75 | 683.00 - 744.95 | 0.6419 times | Fri 24 July 2026 | 692.00 (0.28%) | 688.80 | 677.25 - 750.00 | 2.448 times | Fri 17 July 2026 | 690.10 (-0.56%) | 700.00 | 690.00 - 708.90 | 0.4616 times | Fri 10 July 2026 | 694.00 (-3.69%) | 703.50 | 689.30 - 709.65 | 0.3859 times | Fri 03 July 2026 | 720.60 (3.22%) | 700.55 | 697.20 - 730.00 | 0.3279 times | Thu 25 June 2026 | 698.10 (-2.38%) | 715.20 | 698.10 - 725.00 | 2.0179 times | Fri 19 June 2026 | 715.15 (-1.54%) | 735.95 | 702.00 - 739.00 | 1.0481 times | Fri 12 June 2026 | 726.35 (2.61%) | 765.00 | 687.50 - 765.00 | 1.5866 times | Fri 05 June 2026 | 707.90 (0.53%) | 709.00 | 699.05 - 774.30 | 0.4326 times | Fri 29 May 2026 | 704.20 (0.18%) | 714.95 | 704.05 - 800.00 | 0.6495 times | Fri 22 May 2026 | 702.90 (-2.84%) | 702.00 | 702.00 - 729.90 | 0.2396 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 648.5 and 721.25
| Monthly Target 1 | 633.83 |
| Monthly Target 2 | 663.17 |
| Monthly Target 3 | 706.58333333333 |
| Monthly Target 4 | 735.92 |
| Monthly Target 5 | 779.33 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 692.50 (-1.2%) | 730.00 | 677.25 - 750.00 | 0.5389 times | Tue 30 June 2026 | 700.90 (-0.47%) | 709.00 | 687.50 - 774.30 | 0.7112 times | Fri 29 May 2026 | 704.20 (-2.2%) | 707.00 | 685.00 - 819.90 | 0.8459 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.9891 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 2.4849 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 1.0987 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.7532 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.4741 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.8581 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 1.2459 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 1.1115 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 689.38 |
| 12 day DMA | 689.85 |
| 20 day DMA | 694.08 |
| 35 day DMA | 700.75 |
| 50 day DMA | 705.42 |
| 100 day DMA | 702.43 |
| 150 day DMA | 708.41 |
| 200 day DMA | 732.42 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.09 | 688.88 | 690.74 |
| 12 day EMA | 691.43 | 691.24 | 692.35 |
| 20 day EMA | 694.48 | 694.69 | 695.69 |
| 35 day EMA | 700.48 | 700.95 | 701.88 |
| 50 day EMA | 707.01 | 707.6 | 708.52 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.38 | 689.28 | 689.4 |
| 12 day SMA | 689.85 | 690.55 | 691.4 |
| 20 day SMA | 694.08 | 695.4 | 696.19 |
| 35 day SMA | 700.75 | 700.86 | 701.51 |
| 50 day SMA | 705.42 | 706.04 | 706.43 |
| 100 day SMA | 702.43 | 702.61 | 702.86 |
| 150 day SMA | 708.41 | 708.78 | 709.22 |
| 200 day SMA | 732.42 | 732.88 | 733.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.