Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 712.75 and 743.1
| Daily Target 1 | 688.95 |
| Daily Target 2 | 706.2 |
| Daily Target 3 | 719.3 |
| Daily Target 4 | 736.55 |
| Daily Target 5 | 749.65 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 723.45 (2.67%) | 704.00 | 702.05 - 732.40 | 0.2041 times | Thu 14 May 2026 | 704.65 (-1.64%) | 717.55 | 704.65 - 721.60 | 0.1948 times | Wed 13 May 2026 | 716.40 (-7.69%) | 740.00 | 708.10 - 740.00 | 2.6345 times | Tue 12 May 2026 | 776.10 (-2.99%) | 799.00 | 766.55 - 805.65 | 0.2064 times | Mon 11 May 2026 | 800.00 (0.11%) | 799.10 | 786.00 - 800.00 | 0.7328 times | Fri 08 May 2026 | 799.10 (1.22%) | 790.00 | 790.00 - 819.90 | 0.3247 times | Thu 07 May 2026 | 789.45 (-2.08%) | 809.70 | 787.00 - 811.95 | 1.1201 times | Wed 06 May 2026 | 806.25 (6.6%) | 773.80 | 771.00 - 817.25 | 3.8613 times | Tue 05 May 2026 | 756.35 (4.04%) | 730.00 | 730.00 - 760.60 | 0.5589 times | Mon 04 May 2026 | 726.95 (0.96%) | 707.00 | 685.00 - 737.60 | 0.1623 times | Thu 30 April 2026 | 720.05 (0.01%) | 710.50 | 710.50 - 720.05 | 0.051 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 660.95 and 764.55
| Weekly Target 1 | 640.12 |
| Weekly Target 2 | 681.78 |
| Weekly Target 3 | 743.71666666667 |
| Weekly Target 4 | 785.38 |
| Weekly Target 5 | 847.32 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 723.45 (-9.47%) | 799.10 | 702.05 - 805.65 | 0.7194 times | Fri 08 May 2026 | 799.10 (10.98%) | 707.00 | 685.00 - 819.90 | 1.0916 times | Thu 30 April 2026 | 720.05 (2.92%) | 702.35 | 702.35 - 733.00 | 0.3305 times | Fri 24 April 2026 | 699.65 (-2.58%) | 730.85 | 696.00 - 749.65 | 0.4305 times | Fri 17 April 2026 | 718.20 (-2.23%) | 709.00 | 693.60 - 732.95 | 0.3108 times | Fri 10 April 2026 | 734.55 (12.46%) | 651.85 | 648.40 - 766.00 | 0.7148 times | Thu 02 April 2026 | 653.15 (7.47%) | 600.00 | 581.30 - 661.65 | 1.8996 times | Fri 27 March 2026 | 607.75 (-8.04%) | 667.00 | 602.00 - 667.00 | 2.2911 times | Fri 20 March 2026 | 660.90 (-2.79%) | 601.00 | 601.00 - 709.00 | 1.3045 times | Fri 13 March 2026 | 679.90 (0.11%) | 675.00 | 642.00 - 696.00 | 0.9072 times | Fri 06 March 2026 | 679.15 (-4.22%) | 682.05 | 676.15 - 702.10 | 0.4641 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 704.23 and 839.13
| Monthly Target 1 | 607.88 |
| Monthly Target 2 | 665.67 |
| Monthly Target 3 | 742.78333333333 |
| Monthly Target 4 | 800.57 |
| Monthly Target 5 | 877.68 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 723.45 (0.47%) | 707.00 | 685.00 - 819.90 | 0.637 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.8665 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 2.177 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.9626 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.6599 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.4154 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.7518 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 1.0915 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.9738 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.4645 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.8975 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 744.12 |
| 12 day DMA | 753.23 |
| 20 day DMA | 739.98 |
| 35 day DMA | 709.21 |
| 50 day DMA | 699.44 |
| 100 day DMA | 709.91 |
| 150 day DMA | 741.42 |
| 200 day DMA | 762.01 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.7 | 741.83 | 760.41 |
| 12 day EMA | 743.58 | 747.24 | 754.98 |
| 20 day EMA | 737.01 | 738.44 | 742 |
| 35 day EMA | 722.91 | 722.88 | 723.95 |
| 50 day EMA | 705 | 704.25 | 704.23 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.12 | 759.25 | 776.21 |
| 12 day SMA | 753.23 | 752.55 | 753.05 |
| 20 day SMA | 739.98 | 740.11 | 741.16 |
| 35 day SMA | 709.21 | 707.42 | 706.47 |
| 50 day SMA | 699.44 | 699.18 | 699.3 |
| 100 day SMA | 709.91 | 710.15 | 710.62 |
| 150 day SMA | 741.42 | 741.83 | 742.35 |
| 200 day SMA | 762.01 | 763.06 | 764.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.