Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 863.2 and 910.6
| Daily Target 1 | 826.85 |
| Daily Target 2 | 852.15 |
| Daily Target 3 | 874.25 |
| Daily Target 4 | 899.55 |
| Daily Target 5 | 921.65 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 877.45 (3.31%) | 854.15 | 848.95 - 896.35 | 4.4993 times | Mon 28 September 2026 | 849.35 (-2.55%) | 860.05 | 843.35 - 860.05 | 0.2861 times | Fri 25 September 2026 | 871.60 (0.15%) | 870.30 | 863.00 - 880.00 | 0.9818 times | Thu 24 September 2026 | 870.30 (-1.25%) | 881.00 | 855.50 - 886.00 | 1.8177 times | Wed 23 September 2026 | 881.30 (3.73%) | 855.00 | 845.45 - 884.55 | 0.4376 times | Tue 22 September 2026 | 849.65 (1.15%) | 844.80 | 839.10 - 854.75 | 0.2384 times | Mon 21 September 2026 | 840.00 (-0.86%) | 797.00 | 797.00 - 844.00 | 0.6536 times | Fri 18 September 2026 | 847.25 (-0.18%) | 836.05 | 820.80 - 847.25 | 0.4011 times | Thu 17 September 2026 | 848.75 (-0.88%) | 856.10 | 842.60 - 864.80 | 0.3114 times | Wed 16 September 2026 | 856.25 (0.9%) | 849.00 | 835.05 - 859.00 | 0.3731 times | Tue 15 September 2026 | 848.65 (0.3%) | 836.40 | 832.00 - 859.00 | 2.1038 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 860.4 and 913.4
| Weekly Target 1 | 819.38 |
| Weekly Target 2 | 848.42 |
| Weekly Target 3 | 872.38333333333 |
| Weekly Target 4 | 901.42 |
| Weekly Target 5 | 925.38 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 877.45 (0.67%) | 860.05 | 843.35 - 896.35 | 0.3359 times | Fri 25 September 2026 | 871.60 (2.87%) | 797.00 | 797.00 - 886.00 | 0.2898 times | Fri 18 September 2026 | 847.25 (0.13%) | 836.40 | 820.80 - 864.80 | 0.2238 times | Fri 11 September 2026 | 846.15 (-1.42%) | 869.75 | 837.00 - 875.00 | 0.164 times | Fri 04 September 2026 | 858.35 (-4.53%) | 899.10 | 853.60 - 925.00 | 0.2865 times | Fri 28 August 2026 | 899.10 (4.2%) | 874.00 | 860.00 - 912.50 | 0.8928 times | Fri 21 August 2026 | 862.85 (6.83%) | 806.20 | 795.00 - 869.00 | 0.7905 times | Fri 14 August 2026 | 807.70 (-1.1%) | 816.70 | 775.00 - 821.00 | 1.1535 times | Fri 07 August 2026 | 816.70 (17.94%) | 692.90 | 686.00 - 868.60 | 5.763 times | Fri 31 July 2026 | 692.50 (0.07%) | 700.75 | 683.00 - 744.95 | 0.1002 times | Fri 24 July 2026 | 692.00 (0.28%) | 688.80 | 677.25 - 750.00 | 0.3821 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 782.4 and 892.05
| Monthly Target 1 | 750.72 |
| Monthly Target 2 | 814.08 |
| Monthly Target 3 | 860.36666666667 |
| Monthly Target 4 | 923.73 |
| Monthly Target 5 | 970.02 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 877.45 (-2.41%) | 906.65 | 797.00 - 906.65 | 0.6463 times | Mon 31 August 2026 | 899.15 (29.84%) | 692.90 | 686.00 - 925.00 | 4.5316 times | Fri 31 July 2026 | 692.50 (-1.2%) | 730.00 | 677.25 - 750.00 | 0.3291 times | Tue 30 June 2026 | 700.90 (-0.47%) | 709.00 | 687.50 - 774.30 | 0.4343 times | Fri 29 May 2026 | 704.20 (-2.2%) | 707.00 | 685.00 - 819.90 | 0.5166 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.604 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 1.5175 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.671 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.46 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.2896 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.524 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 870 |
| 12 day DMA | 857.23 |
| 20 day DMA | 858.18 |
| 35 day DMA | 853.72 |
| 50 day DMA | 810.03 |
| 100 day DMA | 764.39 |
| 150 day DMA | 740.53 |
| 200 day DMA | 737.1 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.97 | 860.23 | 865.67 |
| 12 day EMA | 861.19 | 858.24 | 859.85 |
| 20 day EMA | 855.26 | 852.93 | 853.31 |
| 35 day EMA | 829.19 | 826.35 | 825 |
| 50 day EMA | 806.43 | 803.53 | 801.66 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870 | 864.44 | 862.57 |
| 12 day SMA | 857.23 | 855.34 | 855.47 |
| 20 day SMA | 858.18 | 859.27 | 861.76 |
| 35 day SMA | 853.72 | 851.55 | 850.61 |
| 50 day SMA | 810.03 | 806.29 | 803.11 |
| 100 day SMA | 764.39 | 762.88 | 761.59 |
| 150 day SMA | 740.53 | 739.71 | 739.02 |
| 200 day SMA | 737.1 | 736.61 | 736.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.