Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 62.28 and 66.62
| Daily Target 1 | 58.68 |
| Daily Target 2 | 61.54 |
| Daily Target 3 | 63.02 |
| Daily Target 4 | 65.88 |
| Daily Target 5 | 67.36 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.40 (3.04%) | 62.80 | 60.16 - 64.50 | 2.1907 times | Wed 29 July 2026 | 62.50 (0.81%) | 62.77 | 61.00 - 62.77 | 0.0073 times | Tue 28 July 2026 | 62.00 (-1.56%) | 63.93 | 62.00 - 63.93 | 0.1419 times | Mon 27 July 2026 | 62.98 (0.93%) | 63.02 | 61.50 - 63.02 | 0.1037 times | Fri 24 July 2026 | 62.40 (-1.7%) | 60.00 | 60.00 - 63.00 | 1.8668 times | Thu 23 July 2026 | 63.48 (5.8%) | 61.50 | 61.50 - 63.80 | 2.1115 times | Wed 22 July 2026 | 60.00 (-0.1%) | 60.17 | 60.00 - 60.99 | 1.7422 times | Tue 21 July 2026 | 60.06 (-2.85%) | 65.00 | 55.30 - 65.00 | 1.2118 times | Mon 20 July 2026 | 61.82 (-0.35%) | 62.00 | 61.51 - 62.00 | 0.4803 times | Fri 17 July 2026 | 62.04 (-3.06%) | 62.05 | 62.04 - 62.05 | 0.1437 times | Thu 16 July 2026 | 64.00 (6.49%) | 60.58 | 60.01 - 64.00 | 1.0298 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 62.28 and 66.62
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 63.02 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.40 (3.21%) | 63.02 | 60.16 - 64.50 | 0.5931 times | Fri 24 July 2026 | 62.40 (0.58%) | 62.00 | 55.30 - 65.00 | 1.7993 times | Fri 17 July 2026 | 62.04 (3.57%) | 60.16 | 58.70 - 64.00 | 1.2267 times | Fri 10 July 2026 | 59.90 (-6.41%) | 62.20 | 58.05 - 63.80 | 1.8324 times | Fri 03 July 2026 | 64.00 (0.79%) | 65.00 | 60.20 - 67.89 | 0.4825 times | Thu 25 June 2026 | 63.50 (-1.61%) | 63.00 | 63.00 - 68.00 | 0.4441 times | Fri 19 June 2026 | 64.54 (-0.71%) | 63.00 | 63.00 - 67.97 | 0.4904 times | Fri 12 June 2026 | 65.00 (-2.09%) | 66.07 | 62.00 - 68.28 | 0.6254 times | Fri 05 June 2026 | 66.39 (-4.03%) | 69.34 | 65.01 - 74.99 | 1.2064 times | Fri 29 May 2026 | 69.18 (1.74%) | 68.00 | 61.65 - 73.50 | 1.2998 times | Fri 22 May 2026 | 68.00 (-1.19%) | 69.50 | 64.06 - 69.90 | 0.3677 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 59.85 and 72.44
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 62.53 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.40 (3.77%) | 62.16 | 55.30 - 67.89 | 0.7238 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.3833 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 1.8537 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.6502 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.5311 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.5522 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.2065 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.9353 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3954 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.7683 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.5276 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 62.15 |
| 20 day DMA | 62.23 |
| 35 day DMA | 63.38 |
| 50 day DMA | 64.54 |
| 100 day DMA | 62.72 |
| 150 day DMA | 61.93 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.31 | 62.21 |
| 12 day EMA | 62.56 | 62.22 | 62.17 |
| 20 day EMA | 62.77 | 62.6 | 62.61 |
| 35 day EMA | 63.77 | 63.73 | 63.8 |
| 50 day EMA | 65.03 | 65.06 | 65.16 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.67 | 62.17 |
| 12 day SMA | 62.15 | 61.97 | 61.9 |
| 20 day SMA | 62.23 | 62.34 | 62.32 |
| 35 day SMA | 63.38 | 63.46 | 63.57 |
| 50 day SMA | 64.54 | 64.63 | 64.86 |
| 100 day SMA | 62.72 | 62.66 | 62.61 |
| 150 day SMA | 61.93 | 61.9 | 61.92 |
| 200 day SMA | 64.84 | 64.9 | 64.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.