Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 913.45 and 948.35
| Daily Target 1 | 887.4 |
| Daily Target 2 | 904.6 |
| Daily Target 3 | 922.3 |
| Daily Target 4 | 939.5 |
| Daily Target 5 | 957.2 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 921.80 (1.46%) | 914.90 | 905.10 - 940.00 | 0.7211 times | Thu 14 May 2026 | 908.55 (2.3%) | 887.35 | 883.65 - 912.90 | 0.245 times | Wed 13 May 2026 | 888.15 (-0.37%) | 891.50 | 882.65 - 903.30 | 0.7652 times | Tue 12 May 2026 | 891.45 (-3.3%) | 925.00 | 884.90 - 926.50 | 0.6779 times | Mon 11 May 2026 | 921.90 (-3.51%) | 938.70 | 918.00 - 952.35 | 1.2375 times | Fri 08 May 2026 | 955.40 (-0.39%) | 955.00 | 938.60 - 959.80 | 0.6469 times | Thu 07 May 2026 | 959.15 (1.36%) | 977.95 | 951.05 - 977.95 | 1.2168 times | Wed 06 May 2026 | 946.25 (5.03%) | 900.10 | 898.35 - 958.50 | 3.3096 times | Tue 05 May 2026 | 900.95 (0.28%) | 901.45 | 895.00 - 909.00 | 0.436 times | Mon 04 May 2026 | 898.40 (-0.24%) | 902.00 | 895.00 - 915.85 | 0.744 times | Thu 30 April 2026 | 900.60 (0.85%) | 903.90 | 873.80 - 905.85 | 3.0233 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 867.38 and 937.08
| Weekly Target 1 | 849.23 |
| Weekly Target 2 | 885.52 |
| Weekly Target 3 | 918.93333333333 |
| Weekly Target 4 | 955.22 |
| Weekly Target 5 | 988.63 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.6763 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 1.1783 times | Thu 30 April 2026 | 900.60 (0.06%) | 895.00 | 873.80 - 940.00 | 1.4079 times | Fri 24 April 2026 | 900.10 (-0.14%) | 904.60 | 857.20 - 934.90 | 1.5958 times | Fri 17 April 2026 | 901.40 (6.88%) | 822.00 | 809.90 - 919.25 | 0.7186 times | Fri 10 April 2026 | 843.40 (5.74%) | 790.10 | 781.55 - 850.45 | 0.8352 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.6705 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.6825 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.2812 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 0.9539 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.4463 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 902.23 and 997.53
| Monthly Target 1 | 832.17 |
| Monthly Target 2 | 876.98 |
| Monthly Target 3 | 927.46666666667 |
| Monthly Target 4 | 972.28 |
| Monthly Target 5 | 1022.77 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 921.80 (2.35%) | 902.00 | 882.65 - 977.95 | 0.3065 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.781 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.639 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.8188 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5149 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5172 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.4637 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.873 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.4658 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.6201 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.7954 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 906.37 |
| 12 day DMA | 915.47 |
| 20 day DMA | 910.14 |
| 35 day DMA | 869.59 |
| 50 day DMA | 856.93 |
| 100 day DMA | 866.48 |
| 150 day DMA | 894.67 |
| 200 day DMA | 890.1 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.11 | 908.77 | 908.88 |
| 12 day EMA | 911.56 | 909.7 | 909.91 |
| 20 day EMA | 902.88 | 900.89 | 900.08 |
| 35 day EMA | 888.02 | 886.03 | 884.7 |
| 50 day EMA | 867.19 | 864.96 | 863.18 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.37 | 913.09 | 923.21 |
| 12 day SMA | 915.47 | 915.15 | 915.48 |
| 20 day SMA | 910.14 | 908.56 | 907.33 |
| 35 day SMA | 869.59 | 865.53 | 861.8 |
| 50 day SMA | 856.93 | 856.69 | 856.63 |
| 100 day SMA | 866.48 | 866.34 | 866.41 |
| 150 day SMA | 894.67 | 894.24 | 893.8 |
| 200 day SMA | 890.1 | 889.88 | 889.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.