Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 826.9 and 874.55
| Daily Target 1 | 815.72 |
| Daily Target 2 | 838.08 |
| Daily Target 3 | 863.36666666667 |
| Daily Target 4 | 885.73 |
| Daily Target 5 | 911.02 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 860.45 (1.67%) | 888.65 | 841.00 - 888.65 | 1.1666 times | Fri 25 September 2026 | 846.35 (5%) | 846.35 | 808.25 - 846.35 | 1.037 times | Thu 24 September 2026 | 806.05 (10%) | 744.95 | 735.65 - 806.05 | 1.3248 times | Wed 23 September 2026 | 732.80 (9.97%) | 690.00 | 678.25 - 732.95 | 1.2536 times | Tue 22 September 2026 | 666.35 (-1.45%) | 682.85 | 661.20 - 682.85 | 0.3458 times | Mon 21 September 2026 | 676.15 (-1.01%) | 671.75 | 655.55 - 690.00 | 0.5279 times | Fri 18 September 2026 | 683.05 (7.63%) | 625.00 | 625.00 - 689.00 | 0.4514 times | Thu 17 September 2026 | 634.65 (0.94%) | 630.70 | 627.65 - 647.00 | 0.6359 times | Wed 16 September 2026 | 628.75 (-3.46%) | 630.00 | 586.20 - 649.50 | 2.1183 times | Tue 15 September 2026 | 651.30 (-10%) | 731.55 | 651.30 - 740.90 | 1.1387 times | Fri 11 September 2026 | 723.65 (2.34%) | 713.10 | 693.00 - 733.30 | 1.1489 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 826.9 and 874.55
| Weekly Target 1 | 815.72 |
| Weekly Target 2 | 838.08 |
| Weekly Target 3 | 863.36666666667 |
| Weekly Target 4 | 885.73 |
| Weekly Target 5 | 911.02 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 860.45 (1.67%) | 888.65 | 841.00 - 888.65 | 0.2632 times | Fri 25 September 2026 | 846.35 (23.91%) | 671.75 | 655.55 - 846.35 | 1.0126 times | Fri 18 September 2026 | 683.05 (-5.61%) | 731.55 | 586.20 - 740.90 | 0.98 times | Fri 11 September 2026 | 723.65 (24.82%) | 575.25 | 575.25 - 733.30 | 1.48 times | Fri 04 September 2026 | 579.75 (-3.61%) | 612.65 | 553.00 - 612.65 | 0.6061 times | Fri 28 August 2026 | 601.45 (6.11%) | 561.25 | 561.25 - 624.80 | 1.1633 times | Fri 21 August 2026 | 566.80 (9.39%) | 520.00 | 494.90 - 575.00 | 0.7222 times | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 1.5309 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.3974 times | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 0.8443 times | Fri 24 July 2026 | 377.20 (13.73%) | 331.65 | 327.85 - 384.60 | 0.8283 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 706.73 and 1042.38
| Monthly Target 1 | 431.72 |
| Monthly Target 2 | 646.08 |
| Monthly Target 3 | 767.36666666667 |
| Monthly Target 4 | 981.73 |
| Monthly Target 5 | 1103.02 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 860.45 (43.42%) | 609.95 | 553.00 - 888.65 | 2.0615 times | Mon 31 August 2026 | 599.95 (52.02%) | 407.90 | 398.55 - 624.80 | 2.4135 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 1.457 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 1.9479 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0397 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.2154 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 0.8701 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.6594 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.1981 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1374 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.208 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 782.4 |
| 12 day DMA | 718.05 |
| 20 day DMA | 673 |
| 35 day DMA | 617.71 |
| 50 day DMA | 551.27 |
| 100 day DMA | 401.03 |
| 150 day DMA | 345.35 |
| 200 day DMA | 314.32 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.21 | 767.09 | 727.47 |
| 12 day EMA | 733.21 | 710.08 | 685.31 |
| 20 day EMA | 688.25 | 670.13 | 651.59 |
| 35 day EMA | 617.99 | 603.72 | 589.44 |
| 50 day EMA | 556.34 | 543.93 | 531.59 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.4 | 745.54 | 712.88 |
| 12 day SMA | 718.05 | 701.81 | 685.86 |
| 20 day SMA | 673 | 660.05 | 647.19 |
| 35 day SMA | 617.71 | 605.97 | 595.42 |
| 50 day SMA | 551.27 | 540.69 | 530.37 |
| 100 day SMA | 401.03 | 394.87 | 388.86 |
| 150 day SMA | 345.35 | 341.38 | 337.35 |
| 200 day SMA | 314.32 | 311.19 | 308.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.