Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 236.75 and 251.1
| Daily Target 1 | 224.93 |
| Daily Target 2 | 234.22 |
| Daily Target 3 | 239.28333333333 |
| Daily Target 4 | 248.57 |
| Daily Target 5 | 253.63 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.50 (2.63%) | 235.00 | 230.00 - 244.35 | 0.9916 times | Thu 30 July 2026 | 237.25 (-3.34%) | 248.00 | 235.00 - 263.65 | 0.8666 times | Wed 29 July 2026 | 245.45 (1.28%) | 245.05 | 242.85 - 246.70 | 0.2202 times | Tue 28 July 2026 | 242.35 (-3.25%) | 251.25 | 238.75 - 252.70 | 3.1113 times | Mon 27 July 2026 | 250.50 (2.75%) | 247.00 | 243.80 - 255.00 | 1.4182 times | Fri 24 July 2026 | 243.80 (0.21%) | 241.10 | 237.25 - 243.80 | 1.4402 times | Thu 23 July 2026 | 243.30 (-0.45%) | 244.40 | 241.30 - 248.05 | 0.2893 times | Wed 22 July 2026 | 244.40 (-0.51%) | 246.85 | 243.30 - 247.55 | 0.2337 times | Tue 21 July 2026 | 245.65 (-0.43%) | 246.75 | 244.80 - 250.00 | 1.122 times | Mon 20 July 2026 | 246.70 (0.16%) | 247.70 | 245.10 - 250.25 | 0.3068 times | Fri 17 July 2026 | 246.30 (-1.68%) | 247.50 | 245.15 - 250.70 | 0.1908 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 219.93 and 253.58
| Weekly Target 1 | 212.07 |
| Weekly Target 2 | 227.78 |
| Weekly Target 3 | 245.71666666667 |
| Weekly Target 4 | 261.43 |
| Weekly Target 5 | 279.37 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.50 (-0.12%) | 247.00 | 230.00 - 263.65 | 0.8035 times | Fri 24 July 2026 | 243.80 (-1.02%) | 247.70 | 237.25 - 250.25 | 0.4125 times | Fri 17 July 2026 | 246.30 (-4.07%) | 255.10 | 245.15 - 255.10 | 0.1383 times | Fri 10 July 2026 | 256.75 (-2.45%) | 263.05 | 252.00 - 263.05 | 0.1818 times | Fri 03 July 2026 | 263.20 (2.43%) | 255.20 | 249.40 - 265.00 | 0.2697 times | Thu 25 June 2026 | 256.95 (1.04%) | 255.00 | 253.05 - 268.65 | 0.5345 times | Fri 19 June 2026 | 254.30 (4.54%) | 249.50 | 247.15 - 265.00 | 0.624 times | Fri 12 June 2026 | 243.25 (-2.62%) | 246.55 | 238.00 - 250.25 | 0.6882 times | Fri 05 June 2026 | 249.80 (-4.57%) | 270.00 | 244.05 - 270.80 | 3.3184 times | Fri 29 May 2026 | 261.75 (-5.42%) | 282.00 | 261.00 - 282.00 | 3.0291 times | Fri 22 May 2026 | 276.75 (4.37%) | 290.00 | 263.00 - 291.55 | 1.8805 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 219.25 and 254.25
| Monthly Target 1 | 211.17 |
| Monthly Target 2 | 227.33 |
| Monthly Target 3 | 246.16666666667 |
| Monthly Target 4 | 262.33 |
| Monthly Target 5 | 281.17 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.50 (-2.6%) | 254.85 | 230.00 - 265.00 | 0.6878 times | Tue 30 June 2026 | 250.00 (-4.49%) | 270.00 | 238.00 - 270.80 | 2.1525 times | Fri 29 May 2026 | 261.75 (2.39%) | 255.05 | 247.80 - 291.55 | 2.3603 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.3676 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 0.9743 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.4415 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.4399 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.359 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.3922 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 0.8249 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.0133 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 243.81 |
| 12 day DMA | 244.98 |
| 20 day DMA | 249.29 |
| 35 day DMA | 250.82 |
| 50 day DMA | 253.54 |
| 100 day DMA | 241.68 |
| 150 day DMA | 235.98 |
| 200 day DMA | 242.72 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.95 | 242.67 | 245.38 |
| 12 day EMA | 245.36 | 245.7 | 247.23 |
| 20 day EMA | 247.67 | 248.11 | 249.25 |
| 35 day EMA | 250.92 | 251.36 | 252.19 |
| 50 day EMA | 253.82 | 254.24 | 254.93 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.81 | 243.87 | 245.08 |
| 12 day SMA | 244.98 | 245.63 | 246.92 |
| 20 day SMA | 249.29 | 250.06 | 250.87 |
| 35 day SMA | 250.82 | 250.76 | 251 |
| 50 day SMA | 253.54 | 254.16 | 254.91 |
| 100 day SMA | 241.68 | 241.29 | 241.02 |
| 150 day SMA | 235.98 | 235.97 | 236.01 |
| 200 day SMA | 242.72 | 242.97 | 243.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.