Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 210.95 and 218.05
| Daily Target 1 | 209.27 |
| Daily Target 2 | 212.63 |
| Daily Target 3 | 216.36666666667 |
| Daily Target 4 | 219.73 |
| Daily Target 5 | 223.47 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 216.00 (-0.92%) | 218.00 | 213.00 - 220.10 | 1.5653 times | Mon 28 September 2026 | 218.00 (-0.57%) | 218.00 | 216.95 - 222.55 | 1.2979 times | Fri 25 September 2026 | 219.25 (0.39%) | 219.05 | 219.05 - 221.95 | 0.3178 times | Thu 24 September 2026 | 218.40 (-1.62%) | 219.10 | 215.00 - 223.00 | 2.6617 times | Wed 23 September 2026 | 222.00 (1.37%) | 222.00 | 222.00 - 222.00 | 0.3975 times | Tue 22 September 2026 | 219.00 (0.27%) | 219.05 | 219.00 - 224.00 | 0.1172 times | Mon 21 September 2026 | 218.40 (-2.91%) | 225.00 | 216.00 - 228.00 | 1.8456 times | Fri 18 September 2026 | 224.95 (4.63%) | 216.00 | 216.00 - 225.05 | 0.7712 times | Thu 17 September 2026 | 215.00 (-0.56%) | 216.20 | 211.25 - 221.00 | 0.4708 times | Wed 16 September 2026 | 216.20 (-1.39%) | 216.00 | 213.65 - 219.90 | 0.555 times | Tue 15 September 2026 | 219.25 (-0.39%) | 221.00 | 218.15 - 222.05 | 0.3517 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 209.73 and 219.28
| Weekly Target 1 | 207.63 |
| Weekly Target 2 | 211.82 |
| Weekly Target 3 | 217.18333333333 |
| Weekly Target 4 | 221.37 |
| Weekly Target 5 | 226.73 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 216.00 (-1.48%) | 218.00 | 213.00 - 222.55 | 0.6159 times | Fri 25 September 2026 | 219.25 (-2.53%) | 225.00 | 215.00 - 228.00 | 1.1487 times | Fri 18 September 2026 | 224.95 (2.2%) | 221.00 | 211.25 - 225.05 | 0.4622 times | Fri 11 September 2026 | 220.10 (-4.45%) | 234.40 | 220.00 - 234.40 | 1.0675 times | Fri 04 September 2026 | 230.35 (-1.94%) | 230.00 | 222.50 - 238.00 | 0.7952 times | Fri 28 August 2026 | 234.90 (-1.01%) | 237.00 | 232.50 - 245.00 | 0.6145 times | Fri 21 August 2026 | 237.30 (-2.16%) | 242.55 | 230.10 - 243.45 | 0.7657 times | Fri 14 August 2026 | 242.55 (0.02%) | 247.25 | 234.00 - 266.50 | 0.6541 times | Fri 07 August 2026 | 242.50 (-0.41%) | 245.15 | 241.75 - 257.90 | 0.6896 times | Fri 31 July 2026 | 243.50 (-0.12%) | 247.00 | 230.00 - 263.65 | 3.1865 times | Fri 24 July 2026 | 243.80 (-1.02%) | 247.70 | 237.25 - 250.25 | 1.6357 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 202.05 and 225.2
| Monthly Target 1 | 197.4 |
| Monthly Target 2 | 206.7 |
| Monthly Target 3 | 220.55 |
| Monthly Target 4 | 229.85 |
| Monthly Target 5 | 243.7 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 216.00 (-7.02%) | 231.60 | 211.25 - 234.40 | 0.4336 times | Mon 31 August 2026 | 232.30 (-4.6%) | 245.15 | 230.00 - 266.50 | 0.3046 times | Fri 31 July 2026 | 243.50 (-2.6%) | 254.85 | 230.00 - 265.00 | 0.7253 times | Tue 30 June 2026 | 250.00 (-4.49%) | 270.00 | 238.00 - 270.80 | 2.2699 times | Fri 29 May 2026 | 261.75 (2.39%) | 255.05 | 247.80 - 291.55 | 2.489 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.4422 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 1.0274 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.4656 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.4639 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.3785 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.4135 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 218.73 |
| 12 day DMA | 218.88 |
| 20 day DMA | 222.16 |
| 35 day DMA | 228.96 |
| 50 day DMA | 233.57 |
| 100 day DMA | 245.49 |
| 150 day DMA | 237.24 |
| 200 day DMA | 235.21 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.03 | 219.05 | 219.57 |
| 12 day EMA | 220.02 | 220.75 | 221.25 |
| 20 day EMA | 222.76 | 223.47 | 224.05 |
| 35 day EMA | 227.81 | 228.5 | 229.12 |
| 50 day EMA | 233.39 | 234.1 | 234.76 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.73 | 219.33 | 219.41 |
| 12 day SMA | 218.88 | 219.38 | 220 |
| 20 day SMA | 222.16 | 222.98 | 223.82 |
| 35 day SMA | 228.96 | 229.78 | 230.48 |
| 50 day SMA | 233.57 | 234.18 | 234.75 |
| 100 day SMA | 245.49 | 245.83 | 246.15 |
| 150 day SMA | 237.24 | 237.27 | 237.3 |
| 200 day SMA | 235.21 | 235.33 | 235.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.