Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 297.38 and 326.43
| Daily Target 1 | 291.22 |
| Daily Target 2 | 303.53 |
| Daily Target 3 | 320.26666666667 |
| Daily Target 4 | 332.58 |
| Daily Target 5 | 349.32 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 315.85 (6.98%) | 337.00 | 307.95 - 337.00 | 0.3556 times | Mon 30 March 2026 | 295.25 (-8.01%) | 336.95 | 291.20 - 336.95 | 1.0094 times | Fri 27 March 2026 | 320.95 (3.15%) | 321.00 | 286.30 - 337.00 | 1.0788 times | Wed 25 March 2026 | 311.15 (3.25%) | 308.50 | 306.05 - 325.80 | 0.8328 times | Tue 24 March 2026 | 301.35 (1.5%) | 301.80 | 285.55 - 309.20 | 1.243 times | Mon 23 March 2026 | 296.90 (0.37%) | 295.00 | 292.00 - 305.00 | 0.7655 times | Fri 20 March 2026 | 295.80 (1.11%) | 298.00 | 291.00 - 299.60 | 0.1674 times | Thu 19 March 2026 | 292.55 (-0.93%) | 300.50 | 290.00 - 300.95 | 0.4775 times | Wed 18 March 2026 | 295.30 (-5.11%) | 326.00 | 287.30 - 326.80 | 3.7111 times | Tue 17 March 2026 | 311.20 (-5.08%) | 332.50 | 302.25 - 333.00 | 0.3588 times | Mon 16 March 2026 | 327.85 (1.56%) | 333.00 | 320.00 - 333.00 | 0.0782 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 280.63 and 326.43
| Weekly Target 1 | 268.88 |
| Weekly Target 2 | 292.37 |
| Weekly Target 3 | 314.68333333333 |
| Weekly Target 4 | 338.17 |
| Weekly Target 5 | 360.48 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 315.85 (-1.59%) | 336.95 | 291.20 - 337.00 | 0.5288 times | Fri 27 March 2026 | 320.95 (8.5%) | 295.00 | 285.55 - 337.00 | 1.5186 times | Fri 20 March 2026 | 295.80 (-8.36%) | 333.00 | 287.30 - 333.00 | 1.8567 times | Fri 13 March 2026 | 322.80 (-6.14%) | 350.00 | 303.10 - 350.00 | 1.6182 times | Fri 06 March 2026 | 343.90 (-1.09%) | 347.50 | 331.00 - 364.10 | 0.8886 times | Fri 27 February 2026 | 347.70 (-3.35%) | 355.00 | 347.10 - 373.70 | 0.0988 times | Fri 20 February 2026 | 359.75 (-5.85%) | 389.90 | 350.00 - 389.90 | 0.5323 times | Fri 13 February 2026 | 382.10 (14.13%) | 334.90 | 334.90 - 403.95 | 1.4412 times | Fri 06 February 2026 | 334.80 (1.39%) | 331.05 | 320.10 - 349.95 | 0.7386 times | Fri 30 January 2026 | 330.20 (-1.46%) | 342.80 | 321.20 - 364.00 | 0.7782 times | Fri 23 January 2026 | 335.10 (-5.25%) | 367.00 | 327.00 - 367.00 | 0.4407 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 297.38 and 326.43
| Monthly Target 1 | 291.22 |
| Monthly Target 2 | 303.53 |
| Monthly Target 3 | 320.26666666667 |
| Monthly Target 4 | 332.58 |
| Monthly Target 5 | 349.32 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 315.85 (6.98%) | 337.00 | 307.95 - 337.00 | 0.0377 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.7163 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.7691 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5729 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6732 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.3026 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.8156 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.5575 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 1.0333 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.5218 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.2828 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 308.91 |
| 12 day DMA | 307.25 |
| 20 day DMA | 317.96 |
| 35 day DMA | 339.3 |
| 50 day DMA | 338.91 |
| 100 day DMA | 365.41 |
| 150 day DMA | 403.89 |
| 200 day DMA | 419.86 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.61 | 304.99 | 309.86 |
| 12 day EMA | 311.1 | 310.24 | 312.96 |
| 20 day EMA | 317.95 | 318.17 | 320.58 |
| 35 day EMA | 326.71 | 327.35 | 329.24 |
| 50 day EMA | 337.75 | 338.64 | 340.41 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.91 | 305.12 | 305.23 |
| 12 day SMA | 307.25 | 307.55 | 309.1 |
| 20 day SMA | 317.96 | 319.55 | 322.79 |
| 35 day SMA | 339.3 | 339.84 | 341.02 |
| 50 day SMA | 338.91 | 339.66 | 341.09 |
| 100 day SMA | 365.41 | 367.13 | 369.13 |
| 150 day SMA | 403.89 | 405.02 | 406.33 |
| 200 day SMA | 419.86 | 420.7 | 421.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.