Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 353.18 and 397.68
| Daily Target 1 | 318.95 |
| Daily Target 2 | 342.9 |
| Daily Target 3 | 363.45 |
| Daily Target 4 | 387.4 |
| Daily Target 5 | 407.95 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 366.85 (7.31%) | 342.00 | 339.50 - 384.00 | 1.4212 times | Mon 03 August 2026 | 341.85 (-2.68%) | 370.00 | 340.10 - 370.00 | 0.113 times | Fri 31 July 2026 | 351.25 (1.43%) | 369.00 | 346.10 - 369.00 | 0.2731 times | Thu 30 July 2026 | 346.30 (-2.37%) | 361.80 | 343.25 - 378.95 | 1.4464 times | Wed 29 July 2026 | 354.70 (12.25%) | 317.80 | 317.80 - 361.10 | 5.0557 times | Tue 28 July 2026 | 316.00 (4.91%) | 305.90 | 305.90 - 334.00 | 1.1609 times | Mon 27 July 2026 | 301.20 (-0.61%) | 312.00 | 300.00 - 313.70 | 0.2442 times | Fri 24 July 2026 | 303.05 (-3.3%) | 314.80 | 298.00 - 314.80 | 0.229 times | Thu 23 July 2026 | 313.40 (1.21%) | 318.80 | 302.00 - 318.80 | 0.005 times | Wed 22 July 2026 | 309.65 (0.93%) | 314.80 | 300.00 - 314.80 | 0.0516 times | Tue 21 July 2026 | 306.80 (-1.1%) | 318.30 | 301.05 - 318.30 | 0.0767 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 330.93 and 375.43
| Weekly Target 1 | 318.95 |
| Weekly Target 2 | 342.9 |
| Weekly Target 3 | 363.45 |
| Weekly Target 4 | 387.4 |
| Weekly Target 5 | 407.95 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 366.85 (4.44%) | 370.00 | 339.50 - 384.00 | 0.4614 times | Fri 31 July 2026 | 351.25 (15.9%) | 312.00 | 300.00 - 378.95 | 2.4602 times | Fri 24 July 2026 | 303.05 (-3.58%) | 321.00 | 298.00 - 321.00 | 0.1233 times | Fri 17 July 2026 | 314.30 (0.64%) | 313.95 | 310.00 - 338.20 | 0.9794 times | Fri 10 July 2026 | 312.30 (4.57%) | 294.00 | 290.00 - 319.70 | 1.1735 times | Fri 03 July 2026 | 298.65 (1.01%) | 304.90 | 290.00 - 304.90 | 0.5495 times | Thu 25 June 2026 | 295.65 (-1.91%) | 310.00 | 288.50 - 312.00 | 0.4691 times | Fri 19 June 2026 | 301.40 (1.17%) | 300.30 | 290.00 - 314.00 | 1.1839 times | Fri 12 June 2026 | 297.90 (-4.57%) | 317.50 | 295.00 - 321.65 | 1.5464 times | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 1.0532 times | Fri 29 May 2026 | 331.60 (1.13%) | 338.00 | 318.00 - 353.90 | 1.726 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 330.93 and 375.43
| Monthly Target 1 | 318.95 |
| Monthly Target 2 | 342.9 |
| Monthly Target 3 | 363.45 |
| Monthly Target 4 | 387.4 |
| Monthly Target 5 | 407.95 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 366.85 (4.44%) | 370.00 | 339.50 - 384.00 | 0.1269 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.3715 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.2515 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.9661 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.6856 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.5677 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.7025 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5233 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6149 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1898 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.745 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 352.19 |
| 12 day DMA | 326.77 |
| 20 day DMA | 322.1 |
| 35 day DMA | 311.83 |
| 50 day DMA | 312.26 |
| 100 day DMA | 322.53 |
| 150 day DMA | 334.2 |
| 200 day DMA | 358.07 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.62 | 339.5 | 338.32 |
| 12 day EMA | 334.22 | 328.29 | 325.83 |
| 20 day EMA | 326.33 | 322.07 | 319.99 |
| 35 day EMA | 320.96 | 318.26 | 316.87 |
| 50 day EMA | 317.59 | 315.58 | 314.51 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.19 | 342.02 | 333.89 |
| 12 day SMA | 326.77 | 322.39 | 320.48 |
| 20 day SMA | 322.1 | 318.38 | 316.22 |
| 35 day SMA | 311.83 | 309.86 | 308.64 |
| 50 day SMA | 312.26 | 311.34 | 311.07 |
| 100 day SMA | 322.53 | 322.33 | 322.23 |
| 150 day SMA | 334.2 | 334.22 | 334.41 |
| 200 day SMA | 358.07 | 358.6 | 359.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.