Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 11.94 and 12.82
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 13 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.25 (0.99%) | 12.00 | 11.62 - 12.50 | 0.7503 times | Mon 28 September 2026 | 12.13 (-5.46%) | 12.99 | 11.96 - 12.99 | 1.2283 times | Fri 25 September 2026 | 12.83 (2.07%) | 12.89 | 12.15 - 13.00 | 1.0111 times | Thu 24 September 2026 | 12.57 (-0.55%) | 12.89 | 12.25 - 12.89 | 1.1125 times | Wed 23 September 2026 | 12.64 (-0.16%) | 12.80 | 12.50 - 13.00 | 2.1473 times | Tue 22 September 2026 | 12.66 (-5.17%) | 13.77 | 12.30 - 13.77 | 1.2089 times | Mon 21 September 2026 | 13.35 (1.21%) | 13.26 | 13.25 - 13.69 | 0.4768 times | Fri 18 September 2026 | 13.19 (0.61%) | 13.07 | 12.80 - 13.98 | 1.0346 times | Thu 17 September 2026 | 13.11 (-2.09%) | 13.65 | 12.99 - 13.65 | 0.4508 times | Wed 16 September 2026 | 13.39 (-0.22%) | 13.01 | 12.55 - 13.45 | 0.5794 times | Tue 15 September 2026 | 13.42 (-2.33%) | 13.95 | 12.95 - 13.95 | 0.4614 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 11.25 and 12.62
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.25 (-4.52%) | 12.99 | 11.62 - 12.99 | 0.4486 times | Fri 25 September 2026 | 12.83 (-2.73%) | 13.26 | 12.15 - 13.77 | 1.3506 times | Fri 18 September 2026 | 13.19 (-4%) | 13.95 | 12.55 - 13.98 | 0.5728 times | Fri 11 September 2026 | 13.74 (1.48%) | 13.90 | 12.70 - 14.40 | 0.7637 times | Fri 04 September 2026 | 13.54 (3.36%) | 13.10 | 11.99 - 14.86 | 1.3199 times | Fri 28 August 2026 | 13.10 (-12.9%) | 15.04 | 12.85 - 15.49 | 1.3685 times | Fri 21 August 2026 | 15.04 (-7.73%) | 15.00 | 13.55 - 15.98 | 1.9162 times | Fri 14 August 2026 | 16.30 (-4.06%) | 17.00 | 14.60 - 17.26 | 1.4999 times | Fri 07 August 2026 | 16.99 (1.07%) | 17.28 | 16.50 - 17.40 | 0.3957 times | Fri 31 July 2026 | 16.81 (-1.41%) | 16.92 | 16.61 - 17.95 | 0.3639 times | Fri 24 July 2026 | 17.05 (-3.67%) | 18.00 | 15.51 - 18.00 | 1.1272 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 10.32 and 13.56
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.25 (-3.39%) | 12.79 | 11.62 - 14.86 | 0.7353 times | Mon 31 August 2026 | 12.68 (-24.57%) | 17.28 | 11.99 - 17.40 | 1.0178 times | Fri 31 July 2026 | 16.81 (-1.35%) | 17.20 | 15.51 - 21.17 | 1.2782 times | Tue 30 June 2026 | 17.04 (-11.16%) | 18.49 | 14.14 - 18.80 | 1.1999 times | Fri 29 May 2026 | 19.18 (-16.54%) | 23.00 | 19.18 - 24.50 | 1.6269 times | Thu 30 April 2026 | 22.98 (6.05%) | 20.26 | 20.26 - 26.90 | 1.0682 times | Mon 30 March 2026 | 21.67 (-9.22%) | 22.60 | 20.00 - 25.75 | 0.943 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 1.1609 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.4596 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.5102 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5861 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.87 |
| 100 day DMA | 17.01 |
| 150 day DMA | 19.23 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.59 | 12.82 |
| 12 day EMA | 12.87 | 12.98 | 13.13 |
| 20 day EMA | 13.26 | 13.37 | 13.5 |
| 35 day EMA | 14.07 | 14.18 | 14.3 |
| 50 day EMA | 14.86 | 14.97 | 15.09 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.57 | 12.81 |
| 12 day SMA | 12.94 | 13.08 | 13.21 |
| 20 day SMA | 13.29 | 13.31 | 13.36 |
| 35 day SMA | 13.97 | 14.1 | 14.24 |
| 50 day SMA | 14.87 | 14.96 | 15.07 |
| 100 day SMA | 17.01 | 17.11 | 17.21 |
| 150 day SMA | 19.23 | 19.31 | 19.39 |
| 200 day SMA | 20.31 | 20.37 | 20.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.