Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1296.88 and 1320.83
| Daily Target 1 | 1278.15 |
| Daily Target 2 | 1291.65 |
| Daily Target 3 | 1302.1 |
| Daily Target 4 | 1315.6 |
| Daily Target 5 | 1326.05 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1305.15 (0.83%) | 1294.50 | 1288.60 - 1312.55 | 0.5415 times | Thu 30 July 2026 | 1294.45 (-1.18%) | 1303.35 | 1286.00 - 1306.50 | 1.6937 times | Wed 29 July 2026 | 1309.85 (0.73%) | 1313.70 | 1270.50 - 1360.00 | 1.876 times | Tue 28 July 2026 | 1300.40 (-0.9%) | 1312.20 | 1297.75 - 1318.65 | 0.5548 times | Mon 27 July 2026 | 1312.20 (0.86%) | 1325.05 | 1307.55 - 1325.10 | 1.1093 times | Fri 24 July 2026 | 1301.00 (0.65%) | 1293.05 | 1276.60 - 1306.90 | 1.0296 times | Thu 23 July 2026 | 1292.65 (-1.54%) | 1312.85 | 1290.00 - 1312.85 | 0.6524 times | Wed 22 July 2026 | 1312.85 (-1.59%) | 1327.35 | 1310.50 - 1329.40 | 0.9587 times | Tue 21 July 2026 | 1334.00 (1.08%) | 1322.00 | 1316.95 - 1339.00 | 1.1688 times | Mon 20 July 2026 | 1319.80 (-0.02%) | 1319.80 | 1311.50 - 1330.15 | 0.4154 times | Fri 17 July 2026 | 1320.10 (0.02%) | 1331.20 | 1309.30 - 1331.20 | 0.5716 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1243.08 and 1332.58
| Weekly Target 1 | 1222.38 |
| Weekly Target 2 | 1263.77 |
| Weekly Target 3 | 1311.8833333333 |
| Weekly Target 4 | 1353.27 |
| Weekly Target 5 | 1401.38 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1305.15 (0.32%) | 1325.05 | 1270.50 - 1360.00 | 0.6892 times | Fri 24 July 2026 | 1301.00 (-1.45%) | 1319.80 | 1276.60 - 1339.00 | 0.5042 times | Fri 17 July 2026 | 1320.10 (-1.07%) | 1321.90 | 1309.30 - 1350.00 | 0.5706 times | Fri 10 July 2026 | 1334.35 (0.79%) | 1340.05 | 1292.00 - 1360.10 | 0.6303 times | Fri 03 July 2026 | 1323.90 (-3.3%) | 1365.90 | 1297.50 - 1369.05 | 1.1451 times | Thu 25 June 2026 | 1369.05 (2.54%) | 1348.80 | 1330.10 - 1399.50 | 2.8019 times | Fri 19 June 2026 | 1335.15 (2.44%) | 1325.00 | 1299.00 - 1370.00 | 1.7794 times | Fri 12 June 2026 | 1303.35 (-0.08%) | 1298.05 | 1282.85 - 1323.70 | 0.6023 times | Fri 05 June 2026 | 1304.45 (0.34%) | 1327.10 | 1280.45 - 1329.00 | 0.6265 times | Fri 29 May 2026 | 1300.00 (-1.52%) | 1326.45 | 1278.00 - 1360.00 | 0.6505 times | Fri 22 May 2026 | 1320.00 (-0.23%) | 1303.00 | 1285.30 - 1419.90 | 1.0325 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1243.03 and 1332.63
| Monthly Target 1 | 1222.32 |
| Monthly Target 2 | 1263.73 |
| Monthly Target 3 | 1311.9166666667 |
| Monthly Target 4 | 1353.33 |
| Monthly Target 5 | 1401.52 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1305.15 (-2.14%) | 1335.60 | 1270.50 - 1360.10 | 0.764 times | Tue 30 June 2026 | 1333.65 (2.59%) | 1327.10 | 1280.45 - 1399.50 | 1.5718 times | Fri 29 May 2026 | 1300.00 (-1.69%) | 1323.25 | 1278.00 - 1425.75 | 1.3388 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 1.6187 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.6948 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 1.7215 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.1958 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.1865 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.2958 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.6122 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.2956 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1304.41 |
| 12 day DMA | 1310.19 |
| 20 day DMA | 1315.96 |
| 35 day DMA | 1323.9 |
| 50 day DMA | 1320.88 |
| 100 day DMA | 1328.32 |
| 150 day DMA | 1400.18 |
| 200 day DMA | 1459.96 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.84 | 1303.18 | 1307.54 |
| 12 day EMA | 1308.95 | 1309.64 | 1312.4 |
| 20 day EMA | 1313.56 | 1314.45 | 1316.55 |
| 35 day EMA | 1316.96 | 1317.66 | 1319.03 |
| 50 day EMA | 1320.34 | 1320.96 | 1322.04 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.41 | 1303.58 | 1303.22 |
| 12 day SMA | 1310.19 | 1311 | 1312.77 |
| 20 day SMA | 1315.96 | 1315.71 | 1317.17 |
| 35 day SMA | 1323.9 | 1324.02 | 1324.2 |
| 50 day SMA | 1320.88 | 1321.36 | 1323.07 |
| 100 day SMA | 1328.32 | 1329.38 | 1331.16 |
| 150 day SMA | 1400.18 | 1401.83 | 1403.63 |
| 200 day SMA | 1459.96 | 1461.86 | 1463.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.