Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 128.35 and 131.2
| Daily Target 1 | 126 |
| Daily Target 2 | 127.85 |
| Daily Target 3 | 128.85 |
| Daily Target 4 | 130.7 |
| Daily Target 5 | 131.7 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.70 (2.13%) | 127.00 | 127.00 - 129.85 | 0.018 times | Thu 14 May 2026 | 127.00 (1.93%) | 136.90 | 126.00 - 136.90 | 0.5257 times | Wed 13 May 2026 | 124.60 (-2.85%) | 128.00 | 116.10 - 128.00 | 0.0807 times | Tue 12 May 2026 | 128.25 (1.3%) | 130.00 | 124.30 - 130.00 | 0.9809 times | Mon 11 May 2026 | 126.60 (0.88%) | 130.00 | 124.30 - 130.00 | 2.4201 times | Fri 08 May 2026 | 125.50 (4.98%) | 127.00 | 120.00 - 127.00 | 3.6901 times | Thu 07 May 2026 | 119.55 (3.6%) | 115.05 | 115.05 - 120.40 | 1.0185 times | Wed 06 May 2026 | 115.40 (-3.39%) | 119.95 | 115.05 - 120.00 | 0.6056 times | Tue 05 May 2026 | 119.45 (3.82%) | 115.50 | 114.05 - 119.50 | 0.2593 times | Mon 04 May 2026 | 115.05 (0.31%) | 115.05 | 115.05 - 116.70 | 0.4011 times | Thu 30 April 2026 | 114.70 (-0.03%) | 111.00 | 111.00 - 114.70 | 0.094 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 112.5 and 133.3
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 118.23 |
| Weekly Target 3 | 127.56666666667 |
| Weekly Target 4 | 139.03 |
| Weekly Target 5 | 148.37 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.70 (3.35%) | 130.00 | 116.10 - 136.90 | 1.6179 times | Fri 08 May 2026 | 125.50 (9.42%) | 115.05 | 114.05 - 127.00 | 2.4014 times | Thu 30 April 2026 | 114.70 (3.86%) | 110.60 | 109.24 - 118.50 | 0.1814 times | Fri 24 April 2026 | 110.44 (-7.19%) | 119.00 | 108.60 - 122.00 | 0.4837 times | Fri 17 April 2026 | 119.00 (3.49%) | 114.99 | 108.05 - 119.00 | 0.375 times | Fri 10 April 2026 | 114.99 (13.2%) | 102.00 | 102.00 - 117.00 | 1.5581 times | Thu 02 April 2026 | 101.58 (-1.47%) | 101.05 | 100.00 - 106.90 | 0.2503 times | Fri 27 March 2026 | 103.10 (-4.54%) | 107.85 | 99.00 - 107.85 | 0.6499 times | Fri 20 March 2026 | 108.00 (7.14%) | 106.30 | 99.50 - 108.00 | 0.6808 times | Fri 13 March 2026 | 100.80 (-6.71%) | 110.25 | 100.20 - 112.95 | 1.8015 times | Fri 06 March 2026 | 108.05 (-2.66%) | 104.45 | 103.00 - 118.90 | 1.0933 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 121.88 and 144.73
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 116.87 |
| Monthly Target 3 | 126.88333333333 |
| Monthly Target 4 | 139.72 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.70 (13.08%) | 115.05 | 114.05 - 136.90 | 0.449 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.2981 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.4921 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 0.8701 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.6153 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.5295 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.046 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 1.3439 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.7633 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 3.5927 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 5.8702 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 121.71 |
| 20 day DMA | 119.04 |
| 35 day DMA | 114.43 |
| 50 day DMA | 112.22 |
| 100 day DMA | 113.52 |
| 150 day DMA | 114.81 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.71 | 125.21 | 124.32 |
| 12 day EMA | 122.99 | 121.77 | 120.82 |
| 20 day EMA | 120.17 | 119.17 | 118.35 |
| 35 day EMA | 116.7 | 115.93 | 115.28 |
| 50 day EMA | 113.75 | 113.1 | 112.53 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 126.39 | 124.9 |
| 12 day SMA | 121.71 | 120.47 | 119.11 |
| 20 day SMA | 119.04 | 118.4 | 118 |
| 35 day SMA | 114.43 | 113.81 | 113.19 |
| 50 day SMA | 112.22 | 111.85 | 111.58 |
| 100 day SMA | 113.52 | 113.36 | 113.23 |
| 150 day SMA | 114.81 | 114.71 | 114.65 |
| 200 day SMA | 116.95 | 116.93 | 116.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.