Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 116.75 and 116.75
| Daily Target 1 | 116.75 |
| Daily Target 2 | 116.75 |
| Daily Target 3 | 116.75 |
| Daily Target 4 | 116.75 |
| Daily Target 5 | 116.75 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 116.75 (2.46%) | 116.75 | 116.75 - 116.75 | 0.0162 times | Mon 28 September 2026 | 113.95 (-3.43%) | 118.00 | 110.95 - 118.00 | 0.0649 times | Fri 25 September 2026 | 118.00 (4.06%) | 117.00 | 111.70 - 118.00 | 0.8495 times | Thu 24 September 2026 | 113.40 (-3.08%) | 124.65 | 112.60 - 124.65 | 1.4364 times | Wed 23 September 2026 | 117.00 (-2.66%) | 120.00 | 112.70 - 120.10 | 0.4183 times | Tue 22 September 2026 | 120.20 (3.62%) | 120.20 | 120.20 - 120.20 | 0.0097 times | Mon 21 September 2026 | 116.00 (0.78%) | 114.55 | 112.10 - 122.90 | 1.9228 times | Fri 18 September 2026 | 115.10 (0.09%) | 127.00 | 115.10 - 127.00 | 0.1459 times | Thu 17 September 2026 | 115.00 (0%) | 114.50 | 111.45 - 115.00 | 3.3366 times | Wed 16 September 2026 | 115.00 (0%) | 115.00 | 112.55 - 115.00 | 1.7996 times | Tue 15 September 2026 | 115.00 (-1.37%) | 115.00 | 115.00 - 115.00 | 0.0097 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 110.33 and 117.38
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 119.52 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 116.75 (-1.06%) | 118.00 | 110.95 - 118.00 | 0.0139 times | Fri 25 September 2026 | 118.00 (2.52%) | 114.55 | 111.70 - 124.65 | 0.7965 times | Fri 18 September 2026 | 115.10 (-1.29%) | 115.00 | 111.45 - 127.00 | 0.909 times | Fri 11 September 2026 | 116.60 (-0.77%) | 119.80 | 111.50 - 124.00 | 1.2276 times | Fri 04 September 2026 | 117.50 (3.48%) | 108.55 | 108.55 - 119.80 | 0.5659 times | Fri 28 August 2026 | 113.55 (-1.26%) | 113.30 | 113.00 - 117.00 | 0.9708 times | Fri 21 August 2026 | 115.00 (1.91%) | 115.40 | 110.05 - 115.55 | 0.8912 times | Fri 14 August 2026 | 112.85 (-1.18%) | 111.20 | 110.35 - 115.65 | 0.6489 times | Fri 07 August 2026 | 114.20 (1.33%) | 111.05 | 111.05 - 116.90 | 2.3683 times | Fri 31 July 2026 | 112.70 (-3.14%) | 117.90 | 110.10 - 120.00 | 1.608 times | Fri 24 July 2026 | 116.35 (1%) | 116.35 | 112.00 - 117.95 | 2.6434 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 113.7 and 130.05
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 118.13333333333 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 116.75 (0.21%) | 110.65 | 110.65 - 127.00 | 0.3988 times | Mon 31 August 2026 | 116.50 (3.37%) | 111.05 | 108.55 - 117.50 | 0.5843 times | Fri 31 July 2026 | 112.70 (0.04%) | 113.10 | 107.70 - 132.00 | 1.3524 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.4373 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 1.0235 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.5529 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.9129 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.6141 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 1.1415 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.9822 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.9405 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 115.82 |
| 12 day DMA | 116 |
| 20 day DMA | 115.69 |
| 35 day DMA | 115.1 |
| 50 day DMA | 114.94 |
| 100 day DMA | 116.93 |
| 150 day DMA | 114.72 |
| 200 day DMA | 114.8 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.03 | 115.67 | 116.53 |
| 12 day EMA | 115.88 | 115.72 | 116.04 |
| 20 day EMA | 115.68 | 115.57 | 115.74 |
| 35 day EMA | 115.62 | 115.55 | 115.64 |
| 50 day EMA | 115.45 | 115.4 | 115.46 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.82 | 116.51 | 116.92 |
| 12 day SMA | 116 | 115.65 | 115.63 |
| 20 day SMA | 115.69 | 115.53 | 115.58 |
| 35 day SMA | 115.1 | 115.03 | 115.11 |
| 50 day SMA | 114.94 | 114.91 | 114.99 |
| 100 day SMA | 116.93 | 116.91 | 116.92 |
| 150 day SMA | 114.72 | 114.69 | 114.71 |
| 200 day SMA | 114.8 | 114.78 | 114.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.