Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 471.5 and 503.3
| Daily Target 1 | 465.48 |
| Daily Target 2 | 477.52 |
| Daily Target 3 | 497.28333333333 |
| Daily Target 4 | 509.32 |
| Daily Target 5 | 529.08 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 489.55 (1.87%) | 502.25 | 485.25 - 517.05 | 6.7415 times | Thu 30 July 2026 | 480.55 (-0.94%) | 481.50 | 477.00 - 488.00 | 0.165 times | Wed 29 July 2026 | 485.10 (1.74%) | 477.05 | 477.05 - 489.30 | 0.2649 times | Tue 28 July 2026 | 476.80 (-1.95%) | 487.40 | 475.05 - 487.40 | 0.3277 times | Mon 27 July 2026 | 486.30 (1.87%) | 480.00 | 478.45 - 488.95 | 0.2199 times | Fri 24 July 2026 | 477.35 (-0.26%) | 474.65 | 468.75 - 480.70 | 0.3702 times | Thu 23 July 2026 | 478.60 (-3.35%) | 494.20 | 476.90 - 494.20 | 0.3015 times | Wed 22 July 2026 | 495.20 (-0.92%) | 500.90 | 485.55 - 505.15 | 0.9361 times | Tue 21 July 2026 | 499.80 (0.97%) | 493.00 | 493.00 - 502.15 | 0.26 times | Mon 20 July 2026 | 495.00 (0.3%) | 493.35 | 489.40 - 502.55 | 0.4132 times | Fri 17 July 2026 | 493.50 (-2.18%) | 506.20 | 485.00 - 506.20 | 0.2642 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 482.3 and 524.3
| Weekly Target 1 | 451.88 |
| Weekly Target 2 | 470.72 |
| Weekly Target 3 | 493.88333333333 |
| Weekly Target 4 | 512.72 |
| Weekly Target 5 | 535.88 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 489.55 (2.56%) | 480.00 | 475.05 - 517.05 | 2.3261 times | Fri 24 July 2026 | 477.35 (-3.27%) | 493.35 | 468.75 - 505.15 | 0.6874 times | Fri 17 July 2026 | 493.50 (1.93%) | 481.55 | 476.50 - 510.90 | 1.0364 times | Fri 10 July 2026 | 484.15 (-0.7%) | 487.90 | 462.00 - 495.60 | 0.3828 times | Fri 03 July 2026 | 487.55 (4.7%) | 466.85 | 454.65 - 489.50 | 0.5555 times | Thu 25 June 2026 | 465.65 (-3.93%) | 484.75 | 461.55 - 494.00 | 0.4492 times | Fri 19 June 2026 | 484.70 (10.03%) | 447.95 | 447.95 - 504.90 | 3.1756 times | Fri 12 June 2026 | 440.50 (-3.85%) | 451.50 | 424.35 - 455.00 | 0.5193 times | Fri 05 June 2026 | 458.15 (-3.46%) | 474.50 | 454.90 - 479.00 | 0.3416 times | Fri 29 May 2026 | 474.55 (-0.36%) | 477.20 | 470.10 - 501.65 | 0.5261 times | Fri 22 May 2026 | 476.25 (2.22%) | 463.85 | 440.75 - 484.50 | 1.038 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 473.9 and 532.7
| Monthly Target 1 | 429.48 |
| Monthly Target 2 | 459.52 |
| Monthly Target 3 | 488.28333333333 |
| Monthly Target 4 | 518.32 |
| Monthly Target 5 | 547.08 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 489.55 (6.66%) | 463.40 | 458.25 - 517.05 | 1.0244 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 0.9471 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.8668 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.1028 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.7748 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.4564 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8601 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2026 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.4598 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3052 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6093 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 483.66 |
| 12 day DMA | 488.52 |
| 20 day DMA | 485.66 |
| 35 day DMA | 479.55 |
| 50 day DMA | 475.66 |
| 100 day DMA | 460.54 |
| 150 day DMA | 440.39 |
| 200 day DMA | 424.8 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.91 | 482.59 | 483.61 |
| 12 day EMA | 485.07 | 484.26 | 484.94 |
| 20 day EMA | 483.85 | 483.25 | 483.53 |
| 35 day EMA | 480.46 | 479.92 | 479.88 |
| 50 day EMA | 475.71 | 475.15 | 474.93 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.66 | 481.22 | 480.83 |
| 12 day SMA | 488.52 | 489.44 | 489.63 |
| 20 day SMA | 485.66 | 485.31 | 484.65 |
| 35 day SMA | 479.55 | 477.95 | 476.8 |
| 50 day SMA | 475.66 | 475.25 | 474.87 |
| 100 day SMA | 460.54 | 459.97 | 459.64 |
| 150 day SMA | 440.39 | 439.56 | 438.8 |
| 200 day SMA | 424.8 | 424.24 | 423.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.