Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 462.35 and 477.2
| Daily Target 1 | 459.32 |
| Daily Target 2 | 465.38 |
| Daily Target 3 | 474.16666666667 |
| Daily Target 4 | 480.23 |
| Daily Target 5 | 489.02 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 471.45 (-1.03%) | 476.35 | 468.10 - 482.95 | 0.7897 times | Mon 28 September 2026 | 476.35 (-2.61%) | 488.45 | 475.30 - 488.45 | 0.6558 times | Fri 25 September 2026 | 489.10 (0.02%) | 486.25 | 484.55 - 492.45 | 0.4587 times | Thu 24 September 2026 | 489.00 (-0.42%) | 488.95 | 484.50 - 491.95 | 0.612 times | Wed 23 September 2026 | 491.05 (-0.85%) | 495.00 | 489.50 - 504.00 | 0.9955 times | Tue 22 September 2026 | 495.25 (-0.84%) | 501.20 | 485.00 - 503.80 | 0.5317 times | Mon 21 September 2026 | 499.45 (1.82%) | 485.00 | 480.85 - 501.85 | 0.8604 times | Fri 18 September 2026 | 490.50 (2.93%) | 477.70 | 476.55 - 492.95 | 0.9904 times | Thu 17 September 2026 | 476.55 (0.74%) | 469.45 | 469.05 - 482.65 | 1.6179 times | Wed 16 September 2026 | 473.05 (0.83%) | 469.95 | 459.65 - 474.70 | 2.4879 times | Tue 15 September 2026 | 469.15 (-4.67%) | 493.25 | 465.80 - 493.60 | 1.3213 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 459.6 and 479.95
| Weekly Target 1 | 455.65 |
| Weekly Target 2 | 463.55 |
| Weekly Target 3 | 476 |
| Weekly Target 4 | 483.9 |
| Weekly Target 5 | 496.35 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 471.45 (-3.61%) | 488.45 | 468.10 - 488.45 | 0.0861 times | Fri 25 September 2026 | 489.10 (-0.29%) | 485.00 | 480.85 - 504.00 | 0.2061 times | Fri 18 September 2026 | 490.50 (-0.34%) | 493.25 | 459.65 - 493.60 | 0.3824 times | Fri 11 September 2026 | 492.15 (0.05%) | 496.25 | 485.80 - 511.70 | 0.7574 times | Fri 04 September 2026 | 491.90 (-8.97%) | 539.25 | 490.30 - 540.00 | 0.8495 times | Fri 28 August 2026 | 540.40 (2.58%) | 533.85 | 525.95 - 551.45 | 0.9319 times | Fri 21 August 2026 | 526.80 (-1.29%) | 533.70 | 516.05 - 538.00 | 2.1045 times | Fri 14 August 2026 | 533.70 (6.35%) | 503.05 | 496.00 - 542.00 | 1.9584 times | Fri 07 August 2026 | 501.85 (2.51%) | 488.70 | 480.00 - 510.00 | 0.7161 times | Fri 31 July 2026 | 489.55 (2.56%) | 480.00 | 475.05 - 517.05 | 2.0076 times | Fri 24 July 2026 | 477.35 (-3.27%) | 493.35 | 468.75 - 505.15 | 0.5932 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 431.05 and 500.05
| Monthly Target 1 | 417.58 |
| Monthly Target 2 | 444.52 |
| Monthly Target 3 | 486.58333333333 |
| Monthly Target 4 | 513.52 |
| Monthly Target 5 | 555.58 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 471.45 (-10.1%) | 525.15 | 459.65 - 528.65 | 0.4895 times | Mon 31 August 2026 | 524.40 (7.12%) | 488.70 | 480.00 - 551.45 | 1.4069 times | Fri 31 July 2026 | 489.55 (6.66%) | 463.40 | 458.25 - 517.05 | 1.0081 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 0.932 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.853 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.0852 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.7624 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.4332 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8464 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.1834 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.4365 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 483.39 |
| 12 day DMA | 484.42 |
| 20 day DMA | 491.66 |
| 35 day DMA | 508.61 |
| 50 day DMA | 502.54 |
| 100 day DMA | 488.02 |
| 150 day DMA | 472.42 |
| 200 day DMA | 450.33 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.8 | 485.47 | 490.03 |
| 12 day EMA | 487.03 | 489.86 | 492.32 |
| 20 day EMA | 492.34 | 494.54 | 496.45 |
| 35 day EMA | 495.03 | 496.42 | 497.6 |
| 50 day EMA | 499.96 | 501.12 | 502.13 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.39 | 488.15 | 492.77 |
| 12 day SMA | 484.42 | 487.17 | 488.9 |
| 20 day SMA | 491.66 | 494.3 | 497.51 |
| 35 day SMA | 508.61 | 509.43 | 510.16 |
| 50 day SMA | 502.54 | 503.01 | 503.35 |
| 100 day SMA | 488.02 | 488.28 | 488.4 |
| 150 day SMA | 472.42 | 472.3 | 472.16 |
| 200 day SMA | 450.33 | 449.79 | 449.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.