Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 33.37 and 33.8
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.436666666667 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 33.87 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.58 (1.51%) | 33.58 | 33.15 - 33.58 | 0.4898 times | Thu 30 July 2026 | 33.08 (-9.1%) | 36.00 | 32.02 - 36.00 | 0.1649 times | Wed 29 July 2026 | 36.39 (3.23%) | 35.19 | 32.01 - 36.39 | 0.0533 times | Tue 28 July 2026 | 35.25 (-0.14%) | 35.30 | 35.25 - 35.30 | 0.4995 times | Mon 27 July 2026 | 35.30 (-0.7%) | 35.58 | 30.51 - 36.99 | 0.1649 times | Fri 24 July 2026 | 35.55 (3.07%) | 40.00 | 35.55 - 40.00 | 7.7304 times | Thu 23 July 2026 | 34.49 (-1.91%) | 35.33 | 33.00 - 35.33 | 0.2231 times | Wed 22 July 2026 | 35.16 (0%) | 35.33 | 35.16 - 35.33 | 0.0097 times | Tue 21 July 2026 | 35.16 (0.46%) | 35.17 | 34.47 - 35.99 | 0.0679 times | Mon 20 July 2026 | 35.00 (0.86%) | 35.00 | 35.00 - 35.00 | 0.5965 times | Fri 17 July 2026 | 34.70 (0.35%) | 34.66 | 34.66 - 34.70 | 0.2958 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 28.81 and 35.29
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 33.693333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.58 (-5.54%) | 35.58 | 30.51 - 36.99 | 0.1322 times | Fri 24 July 2026 | 35.55 (2.45%) | 35.00 | 33.00 - 40.00 | 0.831 times | Fri 17 July 2026 | 34.70 (-3.64%) | 36.60 | 34.50 - 36.60 | 1.0973 times | Fri 10 July 2026 | 36.01 (-2.68%) | 36.16 | 35.00 - 38.84 | 0.1915 times | Fri 03 July 2026 | 37.00 (2.29%) | 36.17 | 35.28 - 38.93 | 0.519 times | Wed 24 June 2026 | 36.17 (-0.9%) | 36.50 | 35.98 - 37.84 | 0.1542 times | Fri 19 June 2026 | 36.50 (-0.14%) | 39.00 | 36.00 - 39.99 | 1.7602 times | Fri 12 June 2026 | 36.55 (-4.34%) | 37.60 | 36.14 - 41.25 | 0.4298 times | Fri 05 June 2026 | 38.21 (4.37%) | 36.61 | 30.03 - 47.79 | 4.2178 times | Fri 29 May 2026 | 36.61 (-10.69%) | 37.12 | 36.28 - 39.85 | 0.6671 times | Fri 22 May 2026 | 40.99 (6.47%) | 34.01 | 34.01 - 43.97 | 0.3354 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 27.3 and 36.79
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.58 (-7.16%) | 36.17 | 30.51 - 40.00 | 0.3538 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.842 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.309 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.0821 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2766 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.7846 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.293 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.6851 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.5413 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.8325 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 1.1052 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.96 |
| 100 day DMA | 37.1 |
| 150 day DMA | 38.49 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.77 | 35.61 |
| 12 day EMA | 34.95 | 35.2 | 35.59 |
| 20 day EMA | 35.41 | 35.6 | 35.86 |
| 35 day EMA | 36.21 | 36.37 | 36.56 |
| 50 day EMA | 36.98 | 37.12 | 37.29 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 35.11 | 35.4 |
| 12 day SMA | 34.85 | 35.08 | 35.37 |
| 20 day SMA | 35.54 | 35.81 | 35.96 |
| 35 day SMA | 36.05 | 36.21 | 36.36 |
| 50 day SMA | 36.96 | 37.06 | 37.22 |
| 100 day SMA | 37.1 | 37.19 | 37.29 |
| 150 day SMA | 38.49 | 38.59 | 38.67 |
| 200 day SMA | 41 | 41.06 | 41.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.