Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 142.15 and 146.15
| Daily Target 1 | 138.93 |
| Daily Target 2 | 141.37 |
| Daily Target 3 | 142.93333333333 |
| Daily Target 4 | 145.37 |
| Daily Target 5 | 146.93 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.80 (3.53%) | 140.50 | 140.50 - 144.50 | 0.477 times | Thu 30 July 2026 | 138.90 (-3.37%) | 143.75 | 138.00 - 149.00 | 0.4416 times | Wed 29 July 2026 | 143.75 (-0.73%) | 144.80 | 137.80 - 147.85 | 0.8119 times | Tue 28 July 2026 | 144.80 (-2.92%) | 147.00 | 144.70 - 148.80 | 0.8231 times | Mon 27 July 2026 | 149.15 (3.94%) | 146.00 | 146.00 - 150.65 | 2.87 times | Fri 24 July 2026 | 143.50 (2.65%) | 141.00 | 135.10 - 145.00 | 1.3225 times | Thu 23 July 2026 | 139.80 (3.21%) | 135.95 | 135.95 - 142.00 | 1.2411 times | Wed 22 July 2026 | 135.45 (-0.59%) | 136.25 | 132.05 - 136.25 | 0.7816 times | Tue 21 July 2026 | 136.25 (0%) | 136.20 | 132.65 - 136.70 | 0.2981 times | Mon 20 July 2026 | 136.25 (4.33%) | 131.00 | 130.25 - 137.00 | 0.9333 times | Fri 17 July 2026 | 130.60 (-0.38%) | 135.85 | 130.50 - 135.85 | 0.2816 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 134.38 and 147.23
| Weekly Target 1 | 131.23 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 144.08333333333 |
| Weekly Target 4 | 150.37 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.80 (0.21%) | 146.00 | 137.80 - 150.65 | 0.8679 times | Fri 24 July 2026 | 143.50 (9.88%) | 131.00 | 130.25 - 145.00 | 0.7324 times | Fri 17 July 2026 | 130.60 (-3.08%) | 132.75 | 129.70 - 138.50 | 0.438 times | Fri 10 July 2026 | 134.75 (-1.1%) | 137.50 | 129.00 - 139.95 | 0.2542 times | Fri 03 July 2026 | 136.25 (-2.26%) | 138.75 | 131.00 - 148.00 | 1.123 times | Thu 25 June 2026 | 139.40 (0.69%) | 140.05 | 132.00 - 142.75 | 0.9486 times | Fri 19 June 2026 | 138.45 (5.05%) | 130.65 | 130.65 - 147.45 | 2.0853 times | Fri 12 June 2026 | 131.80 (2.13%) | 124.40 | 123.10 - 140.00 | 1.3974 times | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 1.2513 times | Fri 29 May 2026 | 126.28 (-1.26%) | 129.18 | 120.05 - 131.00 | 0.9019 times | Fri 22 May 2026 | 127.89 (6.99%) | 119.00 | 111.21 - 142.90 | 4.8625 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 136.4 and 158.05
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 131.65 |
| Monthly Target 3 | 141.15 |
| Monthly Target 4 | 153.3 |
| Monthly Target 5 | 162.8 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.747 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.8304 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 3.4036 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3139 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.6262 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.9148 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.51 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.7748 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.513 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3662 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.7026 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 144.08 |
| 12 day DMA | 139.45 |
| 20 day DMA | 137.17 |
| 35 day DMA | 137.21 |
| 50 day DMA | 134.73 |
| 100 day DMA | 115.89 |
| 150 day DMA | 111.13 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.5 | 141.85 | 143.32 |
| 12 day EMA | 140.56 | 139.97 | 140.17 |
| 20 day EMA | 138.9 | 138.38 | 138.33 |
| 35 day EMA | 136.06 | 135.6 | 135.41 |
| 50 day EMA | 134.21 | 133.82 | 133.61 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.08 | 144.02 | 144.2 |
| 12 day SMA | 139.45 | 138.63 | 138.35 |
| 20 day SMA | 137.17 | 136.84 | 136.79 |
| 35 day SMA | 137.21 | 136.95 | 136.73 |
| 50 day SMA | 134.73 | 134.38 | 133.9 |
| 100 day SMA | 115.89 | 115.39 | 114.97 |
| 150 day SMA | 111.13 | 110.85 | 110.61 |
| 200 day SMA | 107.41 | 107.18 | 106.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.