Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 162.1 and 168.45
| Daily Target 1 | 157.6 |
| Daily Target 2 | 160.25 |
| Daily Target 3 | 163.95 |
| Daily Target 4 | 166.6 |
| Daily Target 5 | 170.3 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.90 (0.65%) | 162.05 | 161.30 - 167.65 | 0.8091 times | Thu 14 May 2026 | 161.85 (-1.79%) | 163.35 | 159.95 - 165.55 | 0.2966 times | Wed 13 May 2026 | 164.80 (-1.14%) | 165.00 | 161.45 - 169.40 | 0.6174 times | Tue 12 May 2026 | 166.70 (-0.18%) | 166.95 | 159.80 - 167.80 | 0.6116 times | Mon 11 May 2026 | 167.00 (0.3%) | 175.00 | 166.00 - 177.90 | 2.9185 times | Fri 08 May 2026 | 166.50 (2.21%) | 163.95 | 162.90 - 169.00 | 0.9511 times | Thu 07 May 2026 | 162.90 (3.96%) | 156.45 | 155.00 - 165.00 | 0.9505 times | Wed 06 May 2026 | 156.70 (-0.6%) | 158.30 | 155.05 - 158.60 | 1.7778 times | Tue 05 May 2026 | 157.65 (1.68%) | 154.75 | 154.75 - 159.95 | 0.5177 times | Mon 04 May 2026 | 155.05 (-0.51%) | 155.70 | 153.85 - 160.80 | 0.5496 times | Thu 30 April 2026 | 155.85 (2.77%) | 150.75 | 150.00 - 158.60 | 0.9971 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 152.3 and 170.4
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 166.86666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.90 (-2.16%) | 175.00 | 159.80 - 177.90 | 2.3226 times | Fri 08 May 2026 | 166.50 (6.83%) | 155.70 | 153.85 - 169.00 | 2.0987 times | Thu 30 April 2026 | 155.85 (2.53%) | 151.00 | 147.30 - 158.60 | 0.7839 times | Fri 24 April 2026 | 152.00 (2.6%) | 148.40 | 145.05 - 160.00 | 0.8534 times | Fri 17 April 2026 | 148.15 (-2.44%) | 146.05 | 146.05 - 156.70 | 0.667 times | Fri 10 April 2026 | 151.85 (8.27%) | 142.65 | 140.40 - 155.75 | 1.4604 times | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.3478 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.6153 times | Fri 20 March 2026 | 134.35 (3.23%) | 126.90 | 122.40 - 137.95 | 0.5048 times | Fri 13 March 2026 | 130.15 (-3.74%) | 133.40 | 127.45 - 133.55 | 0.3461 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.5034 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 158.38 and 182.43
| Monthly Target 1 | 140.83 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 164.88333333333 |
| Monthly Target 4 | 175.92 |
| Monthly Target 5 | 188.93 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.90 (4.52%) | 155.70 | 153.85 - 177.90 | 1.1691 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 1.0455 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.5628 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.0346 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.1543 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.5503 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3386 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7296 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.835 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5803 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.7873 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 164.65 |
| 12 day DMA | 160.8 |
| 20 day DMA | 157.24 |
| 35 day DMA | 151.08 |
| 50 day DMA | 145.91 |
| 100 day DMA | 140.61 |
| 150 day DMA | 130.14 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.33 | 163.54 | 164.38 |
| 12 day EMA | 161.01 | 160.67 | 160.45 |
| 20 day EMA | 157.95 | 157.43 | 156.96 |
| 35 day EMA | 152.69 | 152.09 | 151.52 |
| 50 day EMA | 147.7 | 147.08 | 146.48 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.65 | 165.37 | 165.58 |
| 12 day SMA | 160.8 | 159.7 | 158.93 |
| 20 day SMA | 157.24 | 156.71 | 156.35 |
| 35 day SMA | 151.08 | 150.26 | 149.44 |
| 50 day SMA | 145.91 | 145.54 | 145.18 |
| 100 day SMA | 140.61 | 140.13 | 139.7 |
| 150 day SMA | 130.14 | 129.77 | 129.39 |
| 200 day SMA | 124.28 | 124.01 | 123.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.