Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 133.08 and 139.88
| Daily Target 1 | 127.55 |
| Daily Target 2 | 131.8 |
| Daily Target 3 | 134.35 |
| Daily Target 4 | 138.6 |
| Daily Target 5 | 141.15 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.05 (1.53%) | 133.00 | 130.10 - 136.90 | 1.241 times | Fri 27 March 2026 | 134.00 (1.86%) | 132.00 | 130.60 - 135.00 | 1.4312 times | Wed 25 March 2026 | 131.55 (2.33%) | 131.05 | 130.55 - 134.00 | 0.7369 times | Tue 24 March 2026 | 128.55 (0.43%) | 129.00 | 127.20 - 132.75 | 2.1596 times | Mon 23 March 2026 | 128.00 (-4.73%) | 134.65 | 127.80 - 134.65 | 0.4836 times | Fri 20 March 2026 | 134.35 (0.98%) | 125.25 | 125.25 - 136.35 | 1.1437 times | Thu 19 March 2026 | 133.05 (-2.92%) | 136.20 | 131.75 - 136.20 | 0.3595 times | Wed 18 March 2026 | 137.05 (5.34%) | 130.10 | 130.00 - 137.95 | 1.0936 times | Tue 17 March 2026 | 130.10 (2.4%) | 125.60 | 125.60 - 130.50 | 0.2731 times | Mon 16 March 2026 | 127.05 (-2.38%) | 126.90 | 122.40 - 128.15 | 1.0779 times | Fri 13 March 2026 | 130.15 (-0.12%) | 129.75 | 128.35 - 132.25 | 0.6236 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 133.08 and 139.88
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 131.8 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 141.15 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.05 (1.53%) | 133.00 | 130.10 - 136.90 | 0.2272 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.8807 times | Fri 20 March 2026 | 134.35 (3.23%) | 126.90 | 122.40 - 137.95 | 0.7226 times | Fri 13 March 2026 | 130.15 (-3.74%) | 133.40 | 127.45 - 133.55 | 0.4954 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.7206 times | Fri 27 February 2026 | 141.05 (-4.31%) | 144.55 | 140.00 - 149.45 | 1.2959 times | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 1.2757 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.7565 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 2.2723 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 1.3532 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.9041 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 129.23 and 147.83
| Monthly Target 1 | 114.55 |
| Monthly Target 2 | 125.3 |
| Monthly Target 3 | 133.15 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 151.75 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.5964 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.0964 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.2233 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.6429 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.4186 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7731 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8848 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6149 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8343 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9153 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.2494 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 131.63 |
| 12 day DMA | 131.68 |
| 20 day DMA | 133.3 |
| 35 day DMA | 136.05 |
| 50 day DMA | 136.29 |
| 100 day DMA | 127.83 |
| 150 day DMA | 120.65 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.28 | 131.9 | 130.85 |
| 12 day EMA | 132.92 | 132.35 | 132.05 |
| 20 day EMA | 133.71 | 133.46 | 133.4 |
| 35 day EMA | 134.48 | 134.39 | 134.41 |
| 50 day EMA | 135.85 | 135.84 | 135.91 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.63 | 131.29 | 131.1 |
| 12 day SMA | 131.68 | 131.38 | 131.21 |
| 20 day SMA | 133.3 | 133.71 | 134.21 |
| 35 day SMA | 136.05 | 135.84 | 135.82 |
| 50 day SMA | 136.29 | 136.38 | 136.46 |
| 100 day SMA | 127.83 | 127.55 | 127.26 |
| 150 day SMA | 120.65 | 120.44 | 120.24 |
| 200 day SMA | 118.09 | 118 | 117.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.