RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RashtrChem

Strong Daily Stock price targets for RashtrChem 524230 are 126.68 and 128.63

Daily Target 1125.12
Daily Target 2126.28
Daily Target 3127.06666666667
Daily Target 4128.23
Daily Target 5129.02

Daily price and volume Rashtr Chem

Date Closing Open Range Volume
Fri 31 July 2026 127.45 (1.59%) 126.45 125.90 - 127.85 0.8713 times
Thu 30 July 2026 125.45 (-1.88%) 127.00 125.10 - 127.45 1.0522 times
Wed 29 July 2026 127.85 (1.31%) 127.65 126.90 - 129.85 1.199 times
Tue 28 July 2026 126.20 (-0.04%) 126.40 125.55 - 127.90 1.1211 times
Mon 27 July 2026 126.25 (1.73%) 126.60 125.60 - 126.95 1.0239 times
Fri 24 July 2026 124.10 (-0.16%) 122.05 121.65 - 124.85 1.1807 times
Thu 23 July 2026 124.30 (-1.27%) 124.75 124.00 - 126.20 0.5613 times
Wed 22 July 2026 125.90 (-1.33%) 127.60 125.25 - 127.60 0.7926 times
Tue 21 July 2026 127.60 (0.31%) 128.35 127.05 - 128.35 1.0276 times
Mon 20 July 2026 127.20 (-0.7%) 126.45 126.45 - 127.60 1.1703 times
Fri 17 July 2026 128.10 (-0.35%) 128.65 127.65 - 128.70 0.7886 times

Daily chart RashtrChem

Weekly price and charts RashtrChem

Strong weekly Stock price targets for RashtrChem 524230 are 126.28 and 131.03

Weekly Target 1122.72
Weekly Target 2125.08
Weekly Target 3127.46666666667
Weekly Target 4129.83
Weekly Target 5132.22

Weekly price and volumes for Rashtr Chem

Date Closing Open Range Volume
Fri 31 July 2026 127.45 (2.7%) 126.60 125.10 - 129.85 0.4456 times
Fri 24 July 2026 124.10 (-3.12%) 126.45 121.65 - 128.35 0.4003 times
Fri 17 July 2026 128.10 (-2.47%) 130.00 127.65 - 131.70 0.6007 times
Fri 10 July 2026 131.35 (-1.31%) 130.50 127.50 - 137.00 1.308 times
Fri 03 July 2026 133.10 (0.38%) 132.75 129.45 - 135.50 0.7324 times
Thu 25 June 2026 132.60 (-3.03%) 136.85 131.65 - 139.95 1.3118 times
Fri 19 June 2026 136.75 (7.42%) 130.25 128.50 - 139.25 2.6635 times
Fri 12 June 2026 127.30 (0.79%) 125.15 122.25 - 130.70 0.8853 times
Fri 05 June 2026 126.30 (-1.79%) 128.75 122.60 - 129.35 0.6503 times
Fri 29 May 2026 128.60 (-1.46%) 132.15 128.15 - 134.40 1.0021 times
Fri 22 May 2026 130.50 (4.69%) 122.55 119.50 - 136.50 2.4964 times

weekly chart RashtrChem

Monthly price and charts RashtrChem

Strong monthly Stock price targets for RashtrChem 524230 are 116.88 and 132.23

Monthly Target 1113.35
Monthly Target 2120.4
Monthly Target 3128.7
Monthly Target 4135.75
Monthly Target 5144.05

Monthly price and volumes Rashtr Chem

Date Closing Open Range Volume
Fri 31 July 2026 127.45 (-2.67%) 130.55 121.65 - 137.00 0.7751 times
Tue 30 June 2026 130.95 (1.83%) 128.75 122.25 - 139.95 1.413 times
Fri 29 May 2026 128.60 (-0.5%) 129.55 119.50 - 136.50 1.1598 times
Thu 30 April 2026 129.25 (21.08%) 110.25 110.00 - 135.30 1.1451 times
Mon 30 March 2026 106.75 (-15.78%) 118.90 106.10 - 130.70 2.1339 times
Fri 27 February 2026 126.75 (-7.72%) 138.35 125.50 - 142.00 0.4689 times
Fri 30 January 2026 137.35 (-6.05%) 146.60 126.10 - 150.60 0.6491 times
Wed 31 December 2025 146.20 (3.47%) 141.65 132.80 - 148.90 0.9563 times
Fri 28 November 2025 141.30 (-5.33%) 149.85 138.25 - 157.40 0.6443 times
Fri 31 October 2025 149.25 (2.37%) 147.30 143.10 - 154.00 0.6545 times
Tue 30 September 2025 145.80 (-2.15%) 148.65 143.20 - 164.40 1.0995 times

monthly chart RashtrChem

DMA SMA EMA moving averages of Rashtr Chem 524230

DMA (daily moving average) of Rashtr Chem 524230

DMA period DMA value
5 day DMA 126.64
12 day DMA 126.58
20 day DMA 128.32
35 day DMA 129.96
50 day DMA 129.19
100 day DMA 126.12
150 day DMA 129.43
200 day DMA 133.42

EMA (exponential moving average) of Rashtr Chem 524230

EMA period EMA current EMA prev EMA prev2
5 day EMA126.62126.21126.59
12 day EMA127.06126.99127.27
20 day EMA127.8127.84128.09
35 day EMA128.07128.11128.27
50 day EMA128.53128.57128.7

SMA (simple moving average) of Rashtr Chem 524230

SMA period SMA current SMA prev SMA prev2
5 day SMA126.64125.97125.74
12 day SMA126.58126.83127.09
20 day SMA128.32128.57128.88
35 day SMA129.96129.91129.92
50 day SMA129.19129.13129.06
100 day SMA126.12126.06126.07
150 day SMA129.43129.49129.58
200 day SMA133.42133.52133.64
Back to top | Use Dark Theme