Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 9.52 and 9.96
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.05 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.68 (3.53%) | 9.49 | 9.35 - 9.79 | 0.1868 times | Mon 28 September 2026 | 9.35 (-1.06%) | 9.50 | 9.20 - 9.50 | 0.9247 times | Fri 25 September 2026 | 9.45 (1.83%) | 9.10 | 9.10 - 9.65 | 0.277 times | Thu 24 September 2026 | 9.28 (0.11%) | 9.39 | 9.05 - 9.55 | 0.6059 times | Wed 23 September 2026 | 9.27 (-2.42%) | 9.35 | 9.20 - 9.65 | 1.8292 times | Tue 22 September 2026 | 9.50 (-1.04%) | 9.60 | 9.42 - 9.79 | 1.3209 times | Mon 21 September 2026 | 9.60 (-3.03%) | 10.34 | 9.51 - 10.34 | 0.7967 times | Fri 18 September 2026 | 9.90 (4.87%) | 9.50 | 9.35 - 9.91 | 2.3866 times | Thu 17 September 2026 | 9.44 (-3.58%) | 9.79 | 9.41 - 10.00 | 0.8543 times | Wed 16 September 2026 | 9.79 (-4.21%) | 10.42 | 9.76 - 10.59 | 0.8178 times | Tue 15 September 2026 | 10.22 (1.39%) | 10.28 | 9.95 - 10.56 | 0.3843 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 9.44 and 10.03
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.68 (2.43%) | 9.50 | 9.20 - 9.79 | 0.1357 times | Fri 25 September 2026 | 9.45 (-4.55%) | 10.34 | 9.05 - 10.34 | 0.5895 times | Fri 18 September 2026 | 9.90 (-1.79%) | 10.28 | 9.35 - 10.59 | 0.5424 times | Fri 11 September 2026 | 10.08 (-9.19%) | 11.10 | 10.01 - 11.65 | 0.5998 times | Fri 04 September 2026 | 11.10 (-4.06%) | 11.34 | 9.92 - 11.55 | 1.5611 times | Fri 28 August 2026 | 11.57 (6.83%) | 10.29 | 10.29 - 12.75 | 1.8436 times | Fri 21 August 2026 | 10.83 (-14.45%) | 13.15 | 10.83 - 13.95 | 1.3849 times | Fri 14 August 2026 | 12.66 (20.8%) | 11.00 | 10.80 - 12.74 | 1.3505 times | Fri 07 August 2026 | 10.48 (4.28%) | 9.76 | 8.85 - 10.50 | 0.9401 times | Fri 31 July 2026 | 10.05 (-11.84%) | 11.40 | 9.70 - 12.05 | 1.0524 times | Fri 24 July 2026 | 11.40 (-10.24%) | 12.65 | 10.45 - 13.20 | 0.9805 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 8.07 and 10.67
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.68 (-12%) | 10.51 | 9.05 - 11.65 | 1.854 times | Mon 31 August 2026 | 11.00 (9.45%) | 9.76 | 8.85 - 13.95 | 3.8156 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 2.8293 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.1721 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.1638 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.1148 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.2108 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.1863 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.3765 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.2768 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.0896 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.63 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.77 |
| 100 day DMA | 53.74 |
| 150 day DMA | 62.39 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.42 | 9.46 |
| 12 day EMA | 9.72 | 9.73 | 9.8 |
| 20 day EMA | 10.01 | 10.05 | 10.12 |
| 35 day EMA | 10.39 | 10.43 | 10.49 |
| 50 day EMA | 10.83 | 10.88 | 10.94 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.37 | 9.42 |
| 12 day SMA | 9.63 | 9.68 | 9.75 |
| 20 day SMA | 10.04 | 10.1 | 10.21 |
| 35 day SMA | 10.82 | 10.86 | 10.89 |
| 50 day SMA | 10.77 | 10.83 | 10.89 |
| 100 day SMA | 53.74 | 54.73 | 55.71 |
| 150 day SMA | 62.39 | 62.73 | 63.06 |
| 200 day SMA | 57.16 | 57.26 | 57.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.