Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 282.78 and 299.73
| Daily Target 1 | 268.9 |
| Daily Target 2 | 279.7 |
| Daily Target 3 | 285.85 |
| Daily Target 4 | 296.65 |
| Daily Target 5 | 302.8 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 290.50 (3.97%) | 278.20 | 275.05 - 292.00 | 0.4128 times | Mon 28 September 2026 | 279.40 (-1.91%) | 284.60 | 275.85 - 293.65 | 0.4651 times | Fri 25 September 2026 | 284.85 (5.01%) | 276.45 | 270.45 - 286.40 | 0.2552 times | Thu 24 September 2026 | 271.25 (-2.88%) | 285.00 | 267.45 - 285.00 | 0.2101 times | Wed 23 September 2026 | 279.30 (0.92%) | 271.55 | 271.55 - 287.60 | 0.241 times | Tue 22 September 2026 | 276.75 (-2.23%) | 280.15 | 270.05 - 285.45 | 0.3124 times | Mon 21 September 2026 | 283.05 (1.91%) | 277.90 | 275.85 - 286.50 | 0.797 times | Fri 18 September 2026 | 277.75 (3.41%) | 267.55 | 261.00 - 281.90 | 1.0839 times | Thu 17 September 2026 | 268.60 (3.07%) | 261.70 | 260.00 - 270.85 | 1.4929 times | Wed 16 September 2026 | 260.60 (4.39%) | 253.40 | 238.30 - 274.60 | 4.7295 times | Tue 15 September 2026 | 249.65 (5.99%) | 234.80 | 233.60 - 266.00 | 5.5602 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 282.78 and 301.38
| Weekly Target 1 | 267.8 |
| Weekly Target 2 | 279.15 |
| Weekly Target 3 | 286.4 |
| Weekly Target 4 | 297.75 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 290.50 (1.98%) | 284.60 | 275.05 - 293.65 | 0.3064 times | Fri 25 September 2026 | 284.85 (2.56%) | 277.90 | 267.45 - 287.60 | 0.6337 times | Fri 18 September 2026 | 277.75 (17.92%) | 234.80 | 233.60 - 281.90 | 4.4904 times | Fri 11 September 2026 | 235.55 (1.22%) | 233.15 | 226.50 - 253.00 | 2.7787 times | Fri 04 September 2026 | 232.70 (15.63%) | 202.05 | 202.05 - 242.80 | 1.1222 times | Fri 28 August 2026 | 201.25 (2.39%) | 192.00 | 187.20 - 201.25 | 0.0711 times | Fri 21 August 2026 | 196.55 (3.37%) | 197.00 | 191.15 - 208.00 | 0.1018 times | Fri 14 August 2026 | 190.15 (4.82%) | 176.10 | 167.10 - 190.15 | 0.1581 times | Fri 07 August 2026 | 181.40 (-5.45%) | 187.50 | 180.90 - 196.50 | 0.2554 times | Fri 31 July 2026 | 191.85 (-3.54%) | 196.50 | 186.00 - 204.00 | 0.0822 times | Fri 24 July 2026 | 198.90 (-0.6%) | 205.00 | 194.20 - 209.45 | 0.0947 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 252.23 and 331.93
| Monthly Target 1 | 186.33 |
| Monthly Target 2 | 238.42 |
| Monthly Target 3 | 266.03333333333 |
| Monthly Target 4 | 318.12 |
| Monthly Target 5 | 345.73 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 290.50 (33.13%) | 224.95 | 213.95 - 293.65 | 3.4466 times | Mon 31 August 2026 | 218.20 (13.73%) | 187.50 | 167.10 - 234.80 | 0.35 times | Fri 31 July 2026 | 191.85 (1%) | 189.95 | 180.15 - 216.00 | 0.2822 times | Tue 30 June 2026 | 189.95 (-7.95%) | 199.00 | 175.00 - 213.30 | 0.3714 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 2.2877 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.6361 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 0.7032 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.2021 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.2913 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 1.4295 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.3773 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 281.06 |
| 12 day DMA | 271.44 |
| 20 day DMA | 255.71 |
| 35 day DMA | 229.29 |
| 50 day DMA | 218.46 |
| 100 day DMA | 201.49 |
| 150 day DMA | 179.71 |
| 200 day DMA | 169.47 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.07 | 277.85 | 277.07 |
| 12 day EMA | 270.51 | 266.88 | 264.6 |
| 20 day EMA | 257.87 | 254.44 | 251.81 |
| 35 day EMA | 241.18 | 238.28 | 235.86 |
| 50 day EMA | 223.53 | 220.8 | 218.41 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.06 | 278.31 | 279.04 |
| 12 day SMA | 271.44 | 266.87 | 263.1 |
| 20 day SMA | 255.71 | 252.09 | 248.19 |
| 35 day SMA | 229.29 | 226.12 | 223.32 |
| 50 day SMA | 218.46 | 216.73 | 215.14 |
| 100 day SMA | 201.49 | 200.22 | 199.05 |
| 150 day SMA | 179.71 | 178.65 | 177.68 |
| 200 day SMA | 169.47 | 168.7 | 168 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.