Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 186.35 and 196.8
| Daily Target 1 | 179.1 |
| Daily Target 2 | 183.15 |
| Daily Target 3 | 189.55 |
| Daily Target 4 | 193.6 |
| Daily Target 5 | 200 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.20 (-0.87%) | 185.50 | 185.50 - 195.95 | 0.4982 times | Mon 03 August 2026 | 188.85 (-1.56%) | 187.50 | 187.50 - 195.00 | 1.9809 times | Fri 31 July 2026 | 191.85 (3.06%) | 190.95 | 190.95 - 195.45 | 1.4146 times | Thu 30 July 2026 | 186.15 (-2.23%) | 196.00 | 186.00 - 196.40 | 1.3713 times | Wed 29 July 2026 | 190.40 (-4.35%) | 198.85 | 189.15 - 200.95 | 0.6084 times | Tue 28 July 2026 | 199.05 (-1.41%) | 203.40 | 198.50 - 203.40 | 0.5722 times | Mon 27 July 2026 | 201.90 (1.51%) | 196.50 | 196.50 - 204.00 | 0.4036 times | Fri 24 July 2026 | 198.90 (-0.8%) | 197.00 | 195.00 - 199.95 | 0.578 times | Thu 23 July 2026 | 200.50 (-0.67%) | 194.20 | 194.20 - 205.00 | 0.5304 times | Wed 22 July 2026 | 201.85 (-1.08%) | 202.00 | 195.15 - 205.90 | 2.0426 times | Tue 21 July 2026 | 204.05 (0.22%) | 203.60 | 202.25 - 206.40 | 0.7879 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 181.13 and 191.58
| Weekly Target 1 | 179.1 |
| Weekly Target 2 | 183.15 |
| Weekly Target 3 | 189.55 |
| Weekly Target 4 | 193.6 |
| Weekly Target 5 | 200 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.20 (-2.42%) | 187.50 | 185.50 - 195.95 | 0.2658 times | Fri 31 July 2026 | 191.85 (-3.54%) | 196.50 | 186.00 - 204.00 | 0.4686 times | Fri 24 July 2026 | 198.90 (-0.6%) | 205.00 | 194.20 - 209.45 | 0.5402 times | Fri 17 July 2026 | 200.10 (1.27%) | 196.00 | 194.00 - 216.00 | 2.1302 times | Fri 10 July 2026 | 197.60 (1.57%) | 198.00 | 180.15 - 198.45 | 0.5218 times | Fri 03 July 2026 | 194.55 (2.58%) | 184.00 | 180.20 - 196.00 | 0.8649 times | Thu 25 June 2026 | 189.65 (-2.54%) | 194.60 | 188.05 - 213.30 | 1.9652 times | Fri 19 June 2026 | 194.60 (7.31%) | 188.00 | 177.00 - 194.60 | 1.0781 times | Fri 12 June 2026 | 181.35 (-5.47%) | 192.75 | 175.00 - 192.75 | 0.6631 times | Fri 05 June 2026 | 191.85 (-7.03%) | 199.00 | 180.25 - 203.75 | 1.5022 times | Fri 29 May 2026 | 206.35 (26.44%) | 163.25 | 163.25 - 218.90 | 26.3045 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 181.13 and 191.58
| Monthly Target 1 | 179.1 |
| Monthly Target 2 | 183.15 |
| Monthly Target 3 | 189.55 |
| Monthly Target 4 | 193.6 |
| Monthly Target 5 | 200 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.20 (-2.42%) | 187.50 | 185.50 - 195.95 | 0.027 times | Fri 31 July 2026 | 191.85 (1%) | 189.95 | 180.15 - 216.00 | 0.4276 times | Tue 30 June 2026 | 189.95 (-7.95%) | 199.00 | 175.00 - 213.30 | 0.5628 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 3.467 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.964 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.0657 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.3062 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.4414 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.1664 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5718 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.2806 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 188.89 |
| 12 day DMA | 196.19 |
| 20 day DMA | 197.27 |
| 35 day DMA | 194.23 |
| 50 day DMA | 192.04 |
| 100 day DMA | 167.6 |
| 150 day DMA | 157.9 |
| 200 day DMA | 155.41 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.11 | 191.57 | 192.93 |
| 12 day EMA | 193.64 | 194.81 | 195.89 |
| 20 day EMA | 194.41 | 195.17 | 195.84 |
| 35 day EMA | 192.78 | 193.11 | 193.36 |
| 50 day EMA | 189.57 | 189.67 | 189.7 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.89 | 191.26 | 193.87 |
| 12 day SMA | 196.19 | 197.27 | 198.53 |
| 20 day SMA | 197.27 | 197.39 | 197.67 |
| 35 day SMA | 194.23 | 194.07 | 193.7 |
| 50 day SMA | 192.04 | 191.65 | 191.22 |
| 100 day SMA | 167.6 | 166.97 | 166.31 |
| 150 day SMA | 157.9 | 157.54 | 157.14 |
| 200 day SMA | 155.41 | 155.34 | 155.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.