Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 54.78 and 62.68
| Daily Target 1 | 48.28 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 56.183333333333 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 64.08 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.45 (7.78%) | 52.70 | 51.10 - 59.00 | 3.8424 times | Thu 14 May 2026 | 54.23 (-3.16%) | 57.12 | 53.99 - 57.12 | 0.2639 times | Wed 13 May 2026 | 56.00 (1.82%) | 54.49 | 53.00 - 56.89 | 1.0748 times | Tue 12 May 2026 | 55.00 (3.34%) | 53.21 | 51.40 - 55.01 | 0.8377 times | Mon 11 May 2026 | 53.22 (0.06%) | 53.45 | 53.00 - 56.60 | 0.975 times | Fri 08 May 2026 | 53.19 (-4.3%) | 52.40 | 52.00 - 55.49 | 0.6433 times | Thu 07 May 2026 | 55.58 (2.04%) | 57.99 | 53.10 - 57.99 | 0.1783 times | Wed 06 May 2026 | 54.47 (8.83%) | 50.10 | 49.96 - 55.99 | 1.3767 times | Tue 05 May 2026 | 50.05 (-2.07%) | 50.21 | 49.41 - 51.55 | 0.4323 times | Mon 04 May 2026 | 51.11 (-3.05%) | 52.84 | 51.10 - 55.75 | 0.3756 times | Thu 30 April 2026 | 52.72 (1.17%) | 54.99 | 52.00 - 54.99 | 0.0537 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 54.78 and 62.68
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 56.183333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.45 (9.89%) | 53.45 | 51.10 - 59.00 | 1.2464 times | Fri 08 May 2026 | 53.19 (0.89%) | 52.84 | 49.41 - 57.99 | 0.5358 times | Thu 30 April 2026 | 52.72 (-2.21%) | 50.30 | 50.30 - 56.00 | 0.0935 times | Fri 24 April 2026 | 53.91 (3.83%) | 52.01 | 48.10 - 55.69 | 0.4433 times | Fri 17 April 2026 | 51.92 (8.73%) | 46.99 | 46.49 - 52.70 | 0.2088 times | Fri 10 April 2026 | 47.75 (17.78%) | 41.00 | 41.00 - 49.00 | 0.4427 times | Thu 02 April 2026 | 40.54 (3.68%) | 39.90 | 36.00 - 40.89 | 0.4029 times | Fri 27 March 2026 | 39.10 (-9.3%) | 43.11 | 39.05 - 45.48 | 3.8271 times | Fri 20 March 2026 | 43.11 (-3.1%) | 44.59 | 40.00 - 44.78 | 2.2753 times | Fri 13 March 2026 | 44.49 (-9.54%) | 51.00 | 44.00 - 51.95 | 0.5241 times | Fri 06 March 2026 | 49.18 (-0.83%) | 49.94 | 42.90 - 51.85 | 1.304 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 53.93 and 63.52
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 55.62 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.45 (10.87%) | 52.84 | 49.41 - 59.00 | 0.6136 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.4397 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.8384 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.1101 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6732 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2271 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9576 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8436 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7229 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5738 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9342 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.43 |
| 35 day DMA | 49.12 |
| 50 day DMA | 48.12 |
| 100 day DMA | 51.61 |
| 150 day DMA | 55.88 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 54.48 | 54.61 |
| 12 day EMA | 54.32 | 53.57 | 53.45 |
| 20 day EMA | 52.98 | 52.4 | 52.21 |
| 35 day EMA | 51.12 | 50.69 | 50.48 |
| 50 day EMA | 48.95 | 48.56 | 48.33 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 54.33 | 54.6 |
| 12 day SMA | 53.84 | 53.56 | 53.5 |
| 20 day SMA | 53.43 | 53.04 | 52.77 |
| 35 day SMA | 49.12 | 48.68 | 48.39 |
| 50 day SMA | 48.12 | 47.9 | 47.79 |
| 100 day SMA | 51.61 | 51.59 | 51.61 |
| 150 day SMA | 55.88 | 56 | 56.15 |
| 200 day SMA | 62.37 | 62.51 | 62.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.