Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 40.92 and 43.32
| Daily Target 1 | 39.17 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 41.573333333333 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.97 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.34 (1.25%) | 40.83 | 40.49 - 42.89 | 1.1096 times | Mon 03 August 2026 | 40.83 (7.7%) | 40.95 | 38.00 - 41.50 | 3.3451 times | Fri 31 July 2026 | 37.91 (4.58%) | 38.00 | 36.51 - 39.19 | 0.5339 times | Thu 30 July 2026 | 36.25 (-4.3%) | 38.00 | 36.25 - 38.00 | 0.4586 times | Wed 29 July 2026 | 37.88 (10.44%) | 34.30 | 34.30 - 37.88 | 2.0622 times | Tue 28 July 2026 | 34.30 (-1.72%) | 34.00 | 33.30 - 34.90 | 0.1648 times | Mon 27 July 2026 | 34.90 (0.03%) | 35.00 | 34.15 - 36.00 | 1.0882 times | Fri 24 July 2026 | 34.89 (4.71%) | 33.33 | 32.33 - 35.25 | 0.1548 times | Thu 23 July 2026 | 33.32 (-4.8%) | 33.54 | 33.01 - 35.89 | 0.1265 times | Wed 22 July 2026 | 35.00 (1.01%) | 33.52 | 33.51 - 35.00 | 0.9563 times | Tue 21 July 2026 | 34.65 (3.28%) | 36.50 | 33.32 - 36.50 | 0.195 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 39.67 and 44.56
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 40.743333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.34 (9.05%) | 40.95 | 38.00 - 42.89 | 1.7498 times | Fri 31 July 2026 | 37.91 (8.66%) | 35.00 | 33.30 - 39.19 | 1.6921 times | Fri 24 July 2026 | 34.89 (-0.03%) | 33.00 | 32.33 - 36.50 | 0.6311 times | Fri 17 July 2026 | 34.90 (3.53%) | 34.80 | 33.06 - 35.79 | 0.5003 times | Fri 10 July 2026 | 33.71 (1.08%) | 34.00 | 32.11 - 35.80 | 0.659 times | Fri 03 July 2026 | 33.35 (-3.16%) | 36.00 | 32.85 - 37.90 | 1.2863 times | Thu 25 June 2026 | 34.44 (0.94%) | 35.00 | 33.71 - 37.71 | 0.1467 times | Fri 19 June 2026 | 34.12 (4.28%) | 33.50 | 33.50 - 39.60 | 1.2072 times | Fri 12 June 2026 | 32.72 (-7.15%) | 34.00 | 30.12 - 36.18 | 1.1852 times | Fri 05 June 2026 | 35.24 (1.38%) | 36.00 | 33.20 - 36.00 | 0.9423 times | Fri 29 May 2026 | 34.76 (3.7%) | 34.60 | 34.30 - 36.00 | 0.9285 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 39.67 and 44.56
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.34 (9.05%) | 40.95 | 38.00 - 42.89 | 0.3526 times | Fri 31 July 2026 | 37.91 (5.92%) | 36.00 | 32.11 - 39.19 | 0.8412 times | Tue 30 June 2026 | 35.79 (2.96%) | 36.00 | 30.12 - 39.60 | 0.8211 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.7187 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 2.1555 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 1.1199 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.9883 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.669 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.7757 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.558 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 3.5087 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 36.24 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.07 |
| 50 day DMA | 34.85 |
| 100 day DMA | 35.5 |
| 150 day DMA | 38.28 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 37.96 | 36.52 |
| 12 day EMA | 37.12 | 36.35 | 35.54 |
| 20 day EMA | 36.22 | 35.68 | 35.14 |
| 35 day EMA | 35.53 | 35.19 | 34.86 |
| 50 day EMA | 35.32 | 35.07 | 34.83 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 37.43 | 36.25 |
| 12 day SMA | 36.24 | 35.7 | 35.18 |
| 20 day SMA | 35.31 | 34.95 | 34.57 |
| 35 day SMA | 35.07 | 34.82 | 34.55 |
| 50 day SMA | 34.85 | 34.72 | 34.6 |
| 100 day SMA | 35.5 | 35.5 | 35.49 |
| 150 day SMA | 38.28 | 38.32 | 38.35 |
| 200 day SMA | 40.29 | 40.32 | 40.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.