Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 23.56 and 25.49
| Daily Target 1 | 23.08 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 25.01 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.94 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.98 (0.77%) | 25.29 | 24.06 - 25.99 | 0.4431 times | Thu 14 May 2026 | 24.79 (-2.56%) | 26.79 | 24.56 - 26.79 | 0.6099 times | Wed 13 May 2026 | 25.44 (-2.34%) | 25.52 | 25.21 - 26.49 | 0.3312 times | Tue 12 May 2026 | 26.05 (-2.73%) | 26.70 | 25.53 - 27.65 | 0.1454 times | Mon 11 May 2026 | 26.78 (-0.26%) | 27.27 | 26.60 - 27.27 | 0.2623 times | Fri 08 May 2026 | 26.85 (1.63%) | 26.42 | 25.86 - 27.76 | 1.8565 times | Thu 07 May 2026 | 26.42 (0.8%) | 28.18 | 26.00 - 28.18 | 1.7379 times | Wed 06 May 2026 | 26.21 (6.94%) | 24.52 | 24.15 - 26.96 | 2.9092 times | Tue 05 May 2026 | 24.51 (-1.13%) | 25.46 | 24.14 - 25.46 | 0.3271 times | Mon 04 May 2026 | 24.79 (-4.76%) | 26.03 | 24.00 - 27.10 | 1.3773 times | Thu 30 April 2026 | 26.03 (4.79%) | 25.20 | 23.30 - 26.40 | 0.6639 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 22.73 and 26.32
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.98 (-6.96%) | 27.27 | 24.06 - 27.65 | 0.4243 times | Fri 08 May 2026 | 26.85 (3.15%) | 26.03 | 24.00 - 28.18 | 1.9433 times | Thu 30 April 2026 | 26.03 (3.95%) | 26.69 | 23.30 - 26.69 | 0.8581 times | Fri 24 April 2026 | 25.04 (-11.3%) | 28.23 | 24.50 - 28.23 | 1.4627 times | Fri 17 April 2026 | 28.23 (-0.21%) | 28.29 | 26.40 - 29.00 | 0.6482 times | Fri 10 April 2026 | 28.29 (9.99%) | 26.49 | 26.00 - 29.45 | 0.7948 times | Thu 02 April 2026 | 25.72 (-0.23%) | 25.30 | 24.50 - 26.95 | 0.5469 times | Fri 27 March 2026 | 25.78 (-4.66%) | 27.95 | 25.30 - 27.95 | 1.2411 times | Fri 20 March 2026 | 27.04 (-4.42%) | 28.00 | 26.46 - 30.28 | 0.6434 times | Fri 13 March 2026 | 28.29 (-7.4%) | 32.07 | 28.02 - 32.07 | 1.4373 times | Fri 06 March 2026 | 30.55 (0.1%) | 29.15 | 28.80 - 31.76 | 1.161 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 22.4 and 26.58
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 25.72 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.98 (-4.03%) | 26.03 | 24.00 - 28.18 | 0.3526 times | Thu 30 April 2026 | 26.03 (5.9%) | 24.58 | 23.30 - 29.45 | 0.6015 times | Mon 30 March 2026 | 24.58 (-19.46%) | 29.15 | 24.50 - 32.07 | 0.7081 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.2 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.0825 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.6449 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.6091 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.1215 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.3203 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.3596 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 1.6675 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26.31 |
| 50 day DMA | 27.22 |
| 100 day DMA | 28.5 |
| 150 day DMA | 26.72 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.58 | 25.97 |
| 12 day EMA | 25.67 | 25.8 | 25.98 |
| 20 day EMA | 25.97 | 26.07 | 26.21 |
| 35 day EMA | 26.61 | 26.71 | 26.82 |
| 50 day EMA | 27.33 | 27.43 | 27.54 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.98 | 26.31 |
| 12 day SMA | 25.64 | 25.64 | 25.63 |
| 20 day SMA | 25.83 | 25.99 | 26.16 |
| 35 day SMA | 26.31 | 26.37 | 26.43 |
| 50 day SMA | 27.22 | 27.3 | 27.41 |
| 100 day SMA | 28.5 | 28.52 | 28.55 |
| 150 day SMA | 26.72 | 26.66 | 26.62 |
| 200 day SMA | 24.84 | 24.81 | 24.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.