Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 224.98 and 231.53
| Daily Target 1 | 222.83 |
| Daily Target 2 | 227.12 |
| Daily Target 3 | 229.38333333333 |
| Daily Target 4 | 233.67 |
| Daily Target 5 | 235.93 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 231.40 (-1.17%) | 231.65 | 225.10 - 231.65 | 0.2861 times | Fri 25 September 2026 | 234.15 (1.36%) | 230.45 | 229.90 - 236.30 | 0.6555 times | Thu 24 September 2026 | 231.00 (-2.2%) | 236.20 | 228.05 - 236.60 | 2.7676 times | Wed 23 September 2026 | 236.20 (1.55%) | 234.15 | 230.50 - 238.20 | 0.1599 times | Tue 22 September 2026 | 232.60 (-1.02%) | 234.95 | 230.35 - 238.00 | 0.5493 times | Mon 21 September 2026 | 235.00 (2.33%) | 225.75 | 225.55 - 235.00 | 0.9392 times | Fri 18 September 2026 | 229.65 (2.32%) | 225.75 | 224.95 - 229.80 | 0.2389 times | Thu 17 September 2026 | 224.45 (-3.34%) | 234.20 | 222.70 - 236.55 | 0.9428 times | Wed 16 September 2026 | 232.20 (1.98%) | 228.00 | 219.90 - 232.45 | 0.9056 times | Tue 15 September 2026 | 227.70 (-6.89%) | 240.05 | 223.95 - 242.85 | 2.5552 times | Fri 11 September 2026 | 244.55 (-4.7%) | 252.20 | 239.70 - 252.20 | 1.5723 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 224.98 and 231.53
| Weekly Target 1 | 222.83 |
| Weekly Target 2 | 227.12 |
| Weekly Target 3 | 229.38333333333 |
| Weekly Target 4 | 233.67 |
| Weekly Target 5 | 235.93 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 231.40 (-1.17%) | 231.65 | 225.10 - 231.65 | 0.0817 times | Fri 25 September 2026 | 234.15 (1.96%) | 225.75 | 225.55 - 238.20 | 1.4485 times | Fri 18 September 2026 | 229.65 (-6.09%) | 240.05 | 219.90 - 242.85 | 1.326 times | Fri 11 September 2026 | 244.55 (6.4%) | 227.20 | 224.90 - 264.00 | 3.3146 times | Fri 04 September 2026 | 229.85 (3.35%) | 222.05 | 217.20 - 240.20 | 1.2756 times | Fri 28 August 2026 | 222.40 (0.66%) | 221.00 | 220.20 - 233.80 | 0.6132 times | Fri 21 August 2026 | 220.95 (-0.96%) | 222.70 | 217.00 - 222.70 | 0.1173 times | Fri 14 August 2026 | 223.10 (0.56%) | 217.20 | 208.60 - 228.20 | 0.6112 times | Fri 07 August 2026 | 221.85 (-2.83%) | 239.95 | 218.85 - 240.50 | 0.8161 times | Fri 31 July 2026 | 228.30 (2.35%) | 222.55 | 216.30 - 236.60 | 0.3957 times | Fri 24 July 2026 | 223.05 (1.48%) | 219.80 | 217.10 - 230.00 | 0.5925 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 203.6 and 247.7
| Monthly Target 1 | 194.33 |
| Monthly Target 2 | 212.87 |
| Monthly Target 3 | 238.43333333333 |
| Monthly Target 4 | 256.97 |
| Monthly Target 5 | 282.53 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 231.40 (0.37%) | 232.00 | 219.90 - 264.00 | 2.0489 times | Mon 31 August 2026 | 230.55 (0.99%) | 239.95 | 208.60 - 240.50 | 0.675 times | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.0304 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.6655 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.5738 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.5992 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.5425 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.5375 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.5869 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.7403 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.1093 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 233.07 |
| 12 day DMA | 234.63 |
| 20 day DMA | 234.87 |
| 35 day DMA | 228.8 |
| 50 day DMA | 227.38 |
| 100 day DMA | 221.68 |
| 150 day DMA | 208.78 |
| 200 day DMA | 205.13 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.71 | 233.37 | 232.98 |
| 12 day EMA | 233.37 | 233.73 | 233.65 |
| 20 day EMA | 232.67 | 232.8 | 232.66 |
| 35 day EMA | 230.66 | 230.62 | 230.41 |
| 50 day EMA | 227.4 | 227.24 | 226.96 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.07 | 233.79 | 232.89 |
| 12 day SMA | 234.63 | 236.81 | 238.03 |
| 20 day SMA | 234.87 | 234.42 | 233.86 |
| 35 day SMA | 228.8 | 228.52 | 228.18 |
| 50 day SMA | 227.38 | 227.17 | 226.85 |
| 100 day SMA | 221.68 | 221.33 | 220.94 |
| 150 day SMA | 208.78 | 208.42 | 208.06 |
| 200 day SMA | 205.13 | 205.05 | 204.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.