Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 31.87 and 32.98
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.77 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.88 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.48 (-3.68%) | 33.36 | 32.36 - 33.47 | 0.7795 times | Fri 25 September 2026 | 33.72 (0.12%) | 33.29 | 33.00 - 34.48 | 1.3665 times | Thu 24 September 2026 | 33.68 (-1.41%) | 34.00 | 33.11 - 34.00 | 0.7861 times | Wed 23 September 2026 | 34.16 (1.97%) | 33.26 | 33.11 - 34.73 | 2.0331 times | Tue 22 September 2026 | 33.50 (0.39%) | 33.40 | 33.11 - 33.66 | 0.7763 times | Mon 21 September 2026 | 33.37 (0.75%) | 33.01 | 32.87 - 33.46 | 0.6872 times | Fri 18 September 2026 | 33.12 (-0.12%) | 33.04 | 32.74 - 33.75 | 1.0473 times | Thu 17 September 2026 | 33.16 (0.06%) | 33.28 | 32.36 - 33.56 | 0.6334 times | Wed 16 September 2026 | 33.14 (0.76%) | 33.38 | 32.32 - 33.86 | 1.0545 times | Tue 15 September 2026 | 32.89 (-3.94%) | 34.60 | 32.25 - 34.60 | 0.8362 times | Fri 11 September 2026 | 34.24 (-2.62%) | 35.00 | 34.11 - 35.00 | 1.7767 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 31.87 and 32.98
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.48 (-3.68%) | 33.36 | 32.36 - 33.47 | 0.149 times | Fri 25 September 2026 | 33.72 (1.81%) | 33.01 | 32.87 - 34.73 | 1.0796 times | Fri 18 September 2026 | 33.12 (-3.27%) | 34.60 | 32.25 - 34.60 | 0.6825 times | Fri 11 September 2026 | 34.24 (-6.52%) | 36.30 | 34.11 - 36.99 | 0.8156 times | Fri 04 September 2026 | 36.63 (0.05%) | 37.19 | 35.93 - 37.19 | 0.8045 times | Fri 28 August 2026 | 36.61 (0.25%) | 36.53 | 36.40 - 39.00 | 2.3318 times | Fri 21 August 2026 | 36.52 (2.56%) | 35.55 | 35.44 - 37.75 | 1.1148 times | Fri 14 August 2026 | 35.61 (-3.63%) | 37.11 | 35.50 - 38.20 | 0.6346 times | Fri 07 August 2026 | 36.95 (0.68%) | 38.16 | 36.59 - 38.17 | 1.0709 times | Fri 31 July 2026 | 36.70 (2.95%) | 36.31 | 34.06 - 37.31 | 1.3168 times | Fri 24 July 2026 | 35.65 (-2.06%) | 36.39 | 34.44 - 36.40 | 1.4134 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 29.99 and 34.74
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.48 (-11.28%) | 36.38 | 32.25 - 37.00 | 0.5411 times | Mon 31 August 2026 | 36.61 (-0.25%) | 38.16 | 35.44 - 39.00 | 0.8476 times | Fri 31 July 2026 | 36.70 (8.32%) | 33.64 | 33.24 - 39.88 | 2.936 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 1.7447 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.7824 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 0.9809 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 0.8372 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.5171 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.3368 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.4763 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4317 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.55 |
| 20 day DMA | 34.62 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.65 |
| 100 day DMA | 35.38 |
| 150 day DMA | 33.65 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.71 | 33.7 |
| 12 day EMA | 33.82 | 34.06 | 34.12 |
| 20 day EMA | 34.36 | 34.56 | 34.65 |
| 35 day EMA | 34.92 | 35.06 | 35.14 |
| 50 day EMA | 35.52 | 35.64 | 35.72 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.69 | 33.57 |
| 12 day SMA | 33.55 | 33.81 | 34 |
| 20 day SMA | 34.62 | 34.83 | 34.99 |
| 35 day SMA | 35.59 | 35.71 | 35.8 |
| 50 day SMA | 35.65 | 35.73 | 35.78 |
| 100 day SMA | 35.38 | 35.43 | 35.46 |
| 150 day SMA | 33.65 | 33.63 | 33.6 |
| 200 day SMA | 32.82 | 32.82 | 32.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.