Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong Daily Stock price targets for Bclil 524332 are 36.05 and 37.96

Daily Target 134.56
Daily Target 235.63
Daily Target 336.47
Daily Target 437.54
Daily Target 538.38

Daily price and volume Bclil

Date Closing Open Range Volume
Fri 31 July 2026 36.70 (6.01%) 36.09 35.40 - 37.31 2.4489 times
Thu 30 July 2026 34.62 (-0.23%) 34.06 34.06 - 34.87 0.3029 times
Wed 29 July 2026 34.70 (0.41%) 35.08 34.41 - 35.08 0.2675 times
Tue 28 July 2026 34.56 (-2.43%) 35.00 34.51 - 35.18 0.4292 times
Mon 27 July 2026 35.42 (-0.65%) 36.31 35.10 - 36.31 1.3747 times
Fri 24 July 2026 35.65 (1.94%) 35.19 34.44 - 35.97 0.8382 times
Thu 23 July 2026 34.97 (0.32%) 35.10 34.45 - 35.21 0.6247 times
Wed 22 July 2026 34.86 (-0.26%) 34.77 34.56 - 35.65 1.1623 times
Tue 21 July 2026 34.95 (-0.96%) 35.29 34.80 - 35.50 1.0491 times
Mon 20 July 2026 35.29 (-3.05%) 36.39 35.11 - 36.40 1.5025 times
Fri 17 July 2026 36.40 (0.52%) 36.05 36.05 - 37.28 0.9974 times

Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 35.38 and 38.63

Weekly Target 132.77
Weekly Target 234.74
Weekly Target 336.023333333333
Weekly Target 437.99
Weekly Target 539.27

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Fri 31 July 2026 36.70 (2.95%) 36.31 34.06 - 37.31 0.4265 times
Fri 24 July 2026 35.65 (-2.06%) 36.39 34.44 - 36.40 0.4578 times
Fri 17 July 2026 36.40 (6.62%) 34.16 33.72 - 39.88 4.3569 times
Fri 10 July 2026 34.14 (-6.41%) 35.09 33.24 - 35.84 0.2772 times
Fri 03 July 2026 36.48 (6.98%) 34.17 33.64 - 36.72 0.5314 times
Thu 25 June 2026 34.10 (-8.28%) 35.75 33.60 - 36.64 0.5753 times
Fri 19 June 2026 37.18 (-1.67%) 38.50 36.90 - 39.73 0.5695 times
Fri 12 June 2026 37.81 (12.93%) 32.95 32.95 - 39.98 1.9467 times
Fri 05 June 2026 33.48 (2.23%) 32.44 31.55 - 33.60 0.3392 times
Fri 29 May 2026 32.75 (-6.27%) 35.54 32.21 - 36.92 0.5194 times
Fri 22 May 2026 34.94 (4.99%) 33.52 32.96 - 35.97 0.3391 times

weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 34.97 and 41.61

Monthly Target 129.97
Monthly Target 233.33
Monthly Target 336.606666666667
Monthly Target 439.97
Monthly Target 543.25

Monthly price and volumes Bclil

Date Closing Open Range Volume
Fri 31 July 2026 36.70 (8.32%) 33.64 33.24 - 39.88 3.0705 times
Tue 30 June 2026 33.88 (3.45%) 32.44 31.55 - 39.98 1.8246 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 0.8182 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 1.0259 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 0.8755 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.5408 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.3522 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.4981 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.4515 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.5425 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.1123 times

monthly chart Bclil

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 35.2
12 day DMA 35.36
20 day DMA 35.39
35 day DMA 35.69
50 day DMA 35.21
100 day DMA 33.32
150 day DMA 32.11
200 day DMA 33.2

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4734.8534.97
12 day EMA35.3635.1235.21
20 day EMA35.3535.2135.27
35 day EMA35.2335.1435.17
50 day EMA35.0935.0235.04

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA35.234.9935.06
12 day SMA35.3635.3135.57
20 day SMA35.3935.3135.31
35 day SMA35.6935.735.8
50 day SMA35.2135.1535.13
100 day SMA33.3233.2333.17
150 day SMA32.1132.0732.05
200 day SMA33.233.2333.26
Back to top | Use Dark Theme