Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 325.7 and 338.5
| Daily Target 1 | 323.57 |
| Daily Target 2 | 327.83 |
| Daily Target 3 | 336.36666666667 |
| Daily Target 4 | 340.63 |
| Daily Target 5 | 349.17 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.10 (-4.99%) | 344.90 | 332.10 - 344.90 | 0.5838 times | Fri 25 September 2026 | 349.55 (4.25%) | 338.00 | 324.85 - 352.05 | 2.1208 times | Thu 24 September 2026 | 335.30 (3.22%) | 322.95 | 308.65 - 340.90 | 1.4767 times | Wed 23 September 2026 | 324.85 (4.99%) | 324.85 | 324.85 - 324.85 | 0.4041 times | Tue 22 September 2026 | 309.40 (4.99%) | 309.40 | 309.40 - 309.40 | 0.3177 times | Mon 21 September 2026 | 294.70 (4.99%) | 286.70 | 286.00 - 294.70 | 1.8032 times | Fri 18 September 2026 | 280.70 (4.99%) | 280.70 | 280.00 - 280.70 | 0.8144 times | Thu 17 September 2026 | 267.35 (4.99%) | 253.45 | 253.45 - 267.35 | 0.3613 times | Wed 16 September 2026 | 254.65 (-4.54%) | 254.00 | 253.45 - 260.00 | 0.4548 times | Tue 15 September 2026 | 266.75 (-4.99%) | 267.00 | 266.75 - 275.00 | 1.6633 times | Fri 11 September 2026 | 280.75 (-0.25%) | 267.40 | 267.40 - 284.85 | 2.1914 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 325.7 and 338.5
| Weekly Target 1 | 323.57 |
| Weekly Target 2 | 327.83 |
| Weekly Target 3 | 336.36666666667 |
| Weekly Target 4 | 340.63 |
| Weekly Target 5 | 349.17 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.10 (-4.99%) | 344.90 | 332.10 - 344.90 | 0.1631 times | Fri 25 September 2026 | 349.55 (24.53%) | 286.70 | 286.00 - 352.05 | 1.7101 times | Fri 18 September 2026 | 280.70 (-0.02%) | 267.00 | 253.45 - 280.70 | 0.92 times | Fri 11 September 2026 | 280.75 (13.37%) | 260.00 | 260.00 - 300.95 | 2.5297 times | Fri 04 September 2026 | 247.65 (27.56%) | 203.85 | 203.85 - 247.65 | 1.9726 times | Fri 28 August 2026 | 194.15 (27.52%) | 157.85 | 157.85 - 194.15 | 0.5726 times | Fri 21 August 2026 | 152.25 (-14.92%) | 187.85 | 151.60 - 187.85 | 0.6129 times | Fri 14 August 2026 | 178.95 (3.38%) | 176.60 | 170.00 - 190.00 | 0.7155 times | Fri 07 August 2026 | 173.10 (28.7%) | 141.90 | 132.45 - 175.75 | 0.7661 times | Fri 31 July 2026 | 134.50 (-0.33%) | 137.00 | 130.50 - 137.00 | 0.0375 times | Fri 24 July 2026 | 134.95 (-1.39%) | 136.90 | 130.60 - 142.55 | 0.0819 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 273.05 and 411.1
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 246.72 |
| Monthly Target 3 | 299.38333333333 |
| Monthly Target 4 | 384.77 |
| Monthly Target 5 | 437.43 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.10 (62.91%) | 214.00 | 214.00 - 352.05 | 5.668 times | Mon 31 August 2026 | 203.85 (51.56%) | 141.90 | 132.45 - 203.85 | 2.2166 times | Fri 31 July 2026 | 134.50 (27.73%) | 106.95 | 105.00 - 143.00 | 0.4364 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.2615 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.2991 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.2009 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.2222 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.173 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.1976 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.3248 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 1.011 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 330.24 |
| 12 day DMA | 298.13 |
| 20 day DMA | 276.17 |
| 35 day DMA | 231.73 |
| 50 day DMA | 204.91 |
| 100 day DMA | 159.62 |
| 150 day DMA | 140.86 |
| 200 day DMA | 135.48 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.23 | 324.79 | 312.41 |
| 12 day EMA | 302.2 | 296.76 | 287.17 |
| 20 day EMA | 278.55 | 272.92 | 264.86 |
| 35 day EMA | 245.31 | 240.2 | 233.76 |
| 50 day EMA | 211.61 | 206.69 | 200.86 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.24 | 322.76 | 308.99 |
| 12 day SMA | 298.13 | 294.34 | 287.96 |
| 20 day SMA | 276.17 | 269.27 | 261.04 |
| 35 day SMA | 231.73 | 227.19 | 222.11 |
| 50 day SMA | 204.91 | 201 | 196.73 |
| 100 day SMA | 159.62 | 157.34 | 154.88 |
| 150 day SMA | 140.86 | 139.39 | 137.8 |
| 200 day SMA | 135.48 | 134.45 | 133.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.