Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 364.25 and 377.6
| Daily Target 1 | 354.15 |
| Daily Target 2 | 361 |
| Daily Target 3 | 367.5 |
| Daily Target 4 | 374.35 |
| Daily Target 5 | 380.85 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.85 (1.35%) | 365.00 | 360.65 - 374.00 | 1.1894 times | Thu 14 May 2026 | 362.95 (-1.1%) | 383.55 | 359.50 - 383.55 | 0.8041 times | Wed 13 May 2026 | 367.00 (-1.56%) | 365.75 | 361.70 - 376.55 | 1.6226 times | Tue 12 May 2026 | 372.80 (-2.76%) | 384.00 | 370.55 - 385.70 | 0.479 times | Mon 11 May 2026 | 383.40 (-1.3%) | 381.95 | 379.00 - 390.85 | 0.8903 times | Fri 08 May 2026 | 388.45 (-2.34%) | 395.80 | 387.00 - 399.90 | 1.0663 times | Thu 07 May 2026 | 397.75 (-0.14%) | 399.75 | 392.65 - 400.00 | 0.6728 times | Wed 06 May 2026 | 398.30 (1.88%) | 391.30 | 390.95 - 401.65 | 1.0749 times | Tue 05 May 2026 | 390.95 (-1%) | 398.45 | 388.00 - 398.45 | 0.5761 times | Mon 04 May 2026 | 394.90 (5.29%) | 376.05 | 376.05 - 399.40 | 1.6246 times | Thu 30 April 2026 | 375.05 (0.35%) | 373.15 | 370.30 - 378.00 | 0.2981 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 348 and 379.35
| Weekly Target 1 | 341.38 |
| Weekly Target 2 | 354.62 |
| Weekly Target 3 | 372.73333333333 |
| Weekly Target 4 | 385.97 |
| Weekly Target 5 | 404.08 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.85 (-5.3%) | 381.95 | 359.50 - 390.85 | 1.4709 times | Fri 08 May 2026 | 388.45 (3.57%) | 376.05 | 376.05 - 401.65 | 1.4795 times | Thu 30 April 2026 | 375.05 (2.3%) | 374.00 | 370.25 - 385.00 | 0.5342 times | Fri 24 April 2026 | 366.60 (-1.76%) | 379.00 | 361.00 - 379.40 | 1.0228 times | Fri 17 April 2026 | 373.15 (5.19%) | 354.75 | 343.80 - 375.80 | 0.8046 times | Fri 10 April 2026 | 354.75 (0.77%) | 353.00 | 345.40 - 365.15 | 1.0939 times | Thu 02 April 2026 | 352.05 (6.49%) | 332.80 | 318.60 - 354.00 | 0.7083 times | Fri 27 March 2026 | 330.60 (-3.73%) | 343.40 | 326.00 - 346.95 | 0.7642 times | Fri 20 March 2026 | 343.40 (-1.27%) | 344.35 | 333.20 - 355.30 | 1.154 times | Fri 13 March 2026 | 347.80 (-2.54%) | 355.00 | 344.50 - 362.00 | 0.9677 times | Fri 06 March 2026 | 356.85 (-2.77%) | 342.65 | 342.65 - 364.00 | 0.4431 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 342.6 and 384.75
| Monthly Target 1 | 334.18 |
| Monthly Target 2 | 351.02 |
| Monthly Target 3 | 376.33333333333 |
| Monthly Target 4 | 393.17 |
| Monthly Target 5 | 418.48 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.85 (-1.92%) | 376.05 | 359.50 - 401.65 | 0.506 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.676 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.6092 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.586 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.4213 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.1347 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.4133 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.7771 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 2.2972 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 1.5793 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 6.0941 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 370.8 |
| 12 day DMA | 381.1 |
| 20 day DMA | 376.99 |
| 35 day DMA | 364.66 |
| 50 day DMA | 360.39 |
| 100 day DMA | 372.93 |
| 150 day DMA | 403.27 |
| 200 day DMA | 426.94 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.18 | 372.84 | 377.78 |
| 12 day EMA | 375.57 | 376.97 | 379.52 |
| 20 day EMA | 374.09 | 374.75 | 375.99 |
| 35 day EMA | 369.47 | 369.57 | 369.96 |
| 50 day EMA | 362.18 | 361.95 | 361.91 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.8 | 374.92 | 381.88 |
| 12 day SMA | 381.1 | 382.15 | 383.68 |
| 20 day SMA | 376.99 | 377 | 377.12 |
| 35 day SMA | 364.66 | 363.96 | 363.24 |
| 50 day SMA | 360.39 | 360.4 | 360.53 |
| 100 day SMA | 372.93 | 373.13 | 373.42 |
| 150 day SMA | 403.27 | 404.07 | 404.89 |
| 200 day SMA | 426.94 | 427.83 | 428.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.