Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 68.27 and 71.77
| Daily Target 1 | 67.38 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 70.88 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 74.38 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.94 (1.76%) | 71.99 | 69.10 - 72.60 | 1.6952 times | Thu 30 July 2026 | 69.71 (-1.6%) | 73.00 | 69.00 - 74.00 | 1.5069 times | Wed 29 July 2026 | 70.84 (4.85%) | 69.50 | 67.00 - 70.93 | 1.2581 times | Tue 28 July 2026 | 67.56 (-0.18%) | 69.20 | 66.20 - 70.00 | 0.947 times | Mon 27 July 2026 | 67.68 (-0.5%) | 69.10 | 67.00 - 70.20 | 0.8134 times | Fri 24 July 2026 | 68.02 (2.21%) | 68.99 | 65.80 - 68.99 | 0.9029 times | Thu 23 July 2026 | 66.55 (1.63%) | 65.48 | 65.48 - 67.00 | 1.2918 times | Wed 22 July 2026 | 65.48 (0.23%) | 65.08 | 65.00 - 65.94 | 0.2 times | Tue 21 July 2026 | 65.33 (0.32%) | 65.11 | 64.00 - 67.00 | 0.3715 times | Mon 20 July 2026 | 65.12 (1.13%) | 65.35 | 64.75 - 67.00 | 1.0133 times | Fri 17 July 2026 | 64.39 (2.97%) | 62.23 | 62.23 - 65.55 | 0.7999 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 68.57 and 76.37
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 70.38 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 1.3605 times | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.8266 times | Fri 17 July 2026 | 64.39 (11.27%) | 57.79 | 57.77 - 65.55 | 1.0723 times | Fri 10 July 2026 | 57.87 (-8.01%) | 62.05 | 56.98 - 62.85 | 0.5102 times | Fri 03 July 2026 | 62.91 (-5.68%) | 65.41 | 61.11 - 66.18 | 0.6333 times | Thu 25 June 2026 | 66.70 (-5.11%) | 70.29 | 65.26 - 70.80 | 0.6766 times | Fri 19 June 2026 | 70.29 (3.9%) | 69.98 | 64.20 - 71.28 | 1.9487 times | Fri 12 June 2026 | 67.65 (-4.85%) | 68.54 | 67.30 - 72.00 | 0.6077 times | Fri 05 June 2026 | 71.10 (-0.18%) | 69.56 | 69.56 - 75.00 | 0.6792 times | Fri 29 May 2026 | 71.23 (-4.03%) | 76.00 | 71.11 - 78.95 | 1.6849 times | Fri 22 May 2026 | 74.22 (9.49%) | 68.14 | 67.67 - 81.64 | 5.3237 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 63.96 and 80.98
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.8089 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.8147 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 2.1633 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.6529 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.8337 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.6168 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4373 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4407 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.7048 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.5268 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.4314 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 67.01 |
| 20 day DMA | 64.34 |
| 35 day DMA | 65.11 |
| 50 day DMA | 67.28 |
| 100 day DMA | 63.73 |
| 150 day DMA | 59.15 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 68.72 | 68.23 |
| 12 day EMA | 67.41 | 66.77 | 66.24 |
| 20 day EMA | 66.43 | 65.95 | 65.55 |
| 35 day EMA | 66.66 | 66.41 | 66.22 |
| 50 day EMA | 67.56 | 67.42 | 67.33 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 68.76 | 68.13 |
| 12 day SMA | 67.01 | 66.2 | 65.41 |
| 20 day SMA | 64.34 | 63.9 | 63.56 |
| 35 day SMA | 65.11 | 65.05 | 65.04 |
| 50 day SMA | 67.28 | 67.23 | 67.22 |
| 100 day SMA | 63.73 | 63.48 | 63.26 |
| 150 day SMA | 59.15 | 59.01 | 58.89 |
| 200 day SMA | 58.61 | 58.57 | 58.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.