Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 185.8 and 197.6
| Daily Target 1 | 183.75 |
| Daily Target 2 | 187.85 |
| Daily Target 3 | 195.55 |
| Daily Target 4 | 199.65 |
| Daily Target 5 | 207.35 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.95 (-4.74%) | 203.25 | 191.45 - 203.25 | 0.2512 times | Mon 28 September 2026 | 201.50 (-0.15%) | 202.95 | 196.00 - 207.45 | 0.3881 times | Fri 25 September 2026 | 201.80 (3.46%) | 199.00 | 192.50 - 204.00 | 0.5602 times | Thu 24 September 2026 | 195.05 (-2.38%) | 199.75 | 189.85 - 202.70 | 1.2033 times | Wed 23 September 2026 | 199.80 (3.47%) | 194.00 | 194.00 - 202.75 | 1.9024 times | Tue 22 September 2026 | 193.10 (-2.1%) | 200.95 | 187.40 - 205.70 | 1.2536 times | Mon 21 September 2026 | 197.25 (3.57%) | 194.95 | 194.00 - 199.95 | 1.7683 times | Fri 18 September 2026 | 190.45 (4.99%) | 186.90 | 184.80 - 190.45 | 0.6933 times | Thu 17 September 2026 | 181.40 (4.98%) | 176.30 | 175.30 - 181.40 | 0.9755 times | Wed 16 September 2026 | 172.80 (-2.26%) | 173.15 | 168.00 - 178.00 | 1.0041 times | Tue 15 September 2026 | 176.80 (2.79%) | 173.95 | 172.00 - 180.60 | 1.7366 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 183.7 and 199.7
| Weekly Target 1 | 180.95 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 196.95 |
| Weekly Target 4 | 202.45 |
| Weekly Target 5 | 212.95 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.95 (-4.88%) | 202.95 | 191.45 - 207.45 | 0.1106 times | Fri 25 September 2026 | 201.80 (5.96%) | 194.95 | 187.40 - 205.70 | 1.1574 times | Fri 18 September 2026 | 190.45 (10.73%) | 173.95 | 168.00 - 190.45 | 0.7631 times | Fri 11 September 2026 | 172.00 (10.68%) | 165.05 | 157.95 - 189.45 | 2.2416 times | Fri 04 September 2026 | 155.40 (57.49%) | 113.00 | 104.30 - 159.95 | 4.5884 times | Fri 28 August 2026 | 98.67 (24.93%) | 80.18 | 80.18 - 98.67 | 0.7012 times | Fri 21 August 2026 | 78.98 (14.35%) | 68.05 | 67.15 - 79.07 | 0.1318 times | Fri 14 August 2026 | 69.07 (-0.01%) | 68.18 | 66.11 - 69.99 | 0.0607 times | Fri 07 August 2026 | 69.08 (-2.62%) | 71.50 | 67.83 - 78.66 | 0.1605 times | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 0.0846 times | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.0514 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 155.33 and 244.08
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 172.7 |
| Monthly Target 4 | 226.7 |
| Monthly Target 5 | 261.45 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.95 (62.12%) | 123.70 | 118.70 - 207.45 | 6.4198 times | Mon 31 August 2026 | 118.40 (66.9%) | 71.50 | 66.11 - 118.40 | 1.3826 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.2027 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.2042 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 0.5422 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 0.4143 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 0.4596 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.1546 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.1096 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.1105 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.1766 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 198.02 |
| 12 day DMA | 189.49 |
| 20 day DMA | 177.42 |
| 35 day DMA | 135.96 |
| 50 day DMA | 116 |
| 100 day DMA | 91.81 |
| 150 day DMA | 79.91 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.86 | 197.82 | 195.98 |
| 12 day EMA | 187.07 | 186.18 | 183.4 |
| 20 day EMA | 172.46 | 170.41 | 167.14 |
| 35 day EMA | 148.08 | 145.5 | 142.2 |
| 50 day EMA | 119.77 | 116.83 | 113.38 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.02 | 198.25 | 197.4 |
| 12 day SMA | 189.49 | 187.35 | 185.14 |
| 20 day SMA | 177.42 | 173.74 | 168.6 |
| 35 day SMA | 135.96 | 132.42 | 128.64 |
| 50 day SMA | 116 | 113.47 | 110.72 |
| 100 day SMA | 91.81 | 90.58 | 89.24 |
| 150 day SMA | 79.91 | 78.95 | 77.93 |
| 200 day SMA | 72.63 | 71.93 | 71.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.