Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 604.8 and 624.35
| Daily Target 1 | 590.65 |
| Daily Target 2 | 599.4 |
| Daily Target 3 | 610.2 |
| Daily Target 4 | 618.95 |
| Daily Target 5 | 629.75 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 608.15 (0.48%) | 601.45 | 601.45 - 621.00 | 0.2244 times | Thu 30 July 2026 | 605.25 (0.98%) | 597.90 | 586.95 - 607.10 | 0.3064 times | Wed 29 July 2026 | 599.35 (-0.56%) | 599.10 | 596.75 - 611.10 | 0.2733 times | Tue 28 July 2026 | 602.75 (2.79%) | 589.10 | 577.60 - 607.45 | 0.4256 times | Mon 27 July 2026 | 586.40 (2.77%) | 570.10 | 570.10 - 592.00 | 0.3285 times | Fri 24 July 2026 | 570.60 (1.31%) | 566.00 | 552.80 - 576.00 | 0.1502 times | Thu 23 July 2026 | 563.20 (-3.55%) | 581.05 | 562.15 - 588.70 | 0.3625 times | Wed 22 July 2026 | 583.90 (-2.76%) | 594.45 | 575.25 - 633.95 | 2.2974 times | Tue 21 July 2026 | 600.50 (13.08%) | 536.35 | 535.50 - 620.55 | 5.0704 times | Mon 20 July 2026 | 531.05 (-5.08%) | 561.20 | 526.70 - 575.00 | 0.5613 times | Fri 17 July 2026 | 559.50 (-0.86%) | 564.45 | 550.00 - 564.45 | 0.1525 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 589.13 and 640.03
| Weekly Target 1 | 548.85 |
| Weekly Target 2 | 578.5 |
| Weekly Target 3 | 599.75 |
| Weekly Target 4 | 629.4 |
| Weekly Target 5 | 650.65 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 608.15 (6.58%) | 570.10 | 570.10 - 621.00 | 0.7378 times | Fri 24 July 2026 | 570.60 (1.98%) | 561.20 | 526.70 - 633.95 | 3.9969 times | Fri 17 July 2026 | 559.50 (-1.17%) | 560.05 | 548.00 - 598.05 | 0.4446 times | Fri 10 July 2026 | 566.10 (-3.29%) | 571.85 | 530.50 - 574.75 | 0.2859 times | Fri 03 July 2026 | 585.35 (-2.04%) | 600.40 | 576.90 - 606.70 | 0.3713 times | Thu 25 June 2026 | 597.55 (4.48%) | 576.45 | 561.25 - 609.10 | 0.7336 times | Fri 19 June 2026 | 571.95 (3.22%) | 560.05 | 533.35 - 596.90 | 1.1622 times | Fri 12 June 2026 | 554.10 (1.87%) | 537.95 | 514.20 - 562.00 | 0.9598 times | Fri 05 June 2026 | 543.95 (15.97%) | 474.95 | 452.00 - 548.95 | 1.0097 times | Fri 29 May 2026 | 469.05 (3.89%) | 460.60 | 454.40 - 485.85 | 0.2982 times | Fri 22 May 2026 | 451.50 (0.27%) | 450.00 | 436.75 - 459.20 | 0.1854 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 567.43 and 674.68
| Monthly Target 1 | 482.35 |
| Monthly Target 2 | 545.25 |
| Monthly Target 3 | 589.6 |
| Monthly Target 4 | 652.5 |
| Monthly Target 5 | 696.85 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 608.15 (3.5%) | 583.70 | 526.70 - 633.95 | 1.9062 times | Tue 30 June 2026 | 587.60 (25.27%) | 474.95 | 452.00 - 609.10 | 1.3638 times | Fri 29 May 2026 | 469.05 (2.58%) | 463.00 | 436.75 - 579.40 | 0.9542 times | Thu 30 April 2026 | 457.25 (20.08%) | 399.90 | 390.05 - 489.60 | 0.4826 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.5157 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 0.9195 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.4765 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.3806 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 1.1053 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 1.8955 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 31.1219 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 600.38 |
| 12 day DMA | 581.25 |
| 20 day DMA | 572.98 |
| 35 day DMA | 570.61 |
| 50 day DMA | 544.98 |
| 100 day DMA | 496.61 |
| 150 day DMA | 503.92 |
| 200 day DMA | 539.66 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.24 | 594.78 | 589.54 |
| 12 day EMA | 587 | 583.16 | 579.15 |
| 20 day EMA | 578.09 | 574.93 | 571.74 |
| 35 day EMA | 558.36 | 555.43 | 552.5 |
| 50 day EMA | 543.21 | 540.56 | 537.92 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.38 | 592.87 | 584.46 |
| 12 day SMA | 581.25 | 578.4 | 574.12 |
| 20 day SMA | 572.98 | 571.88 | 570.79 |
| 35 day SMA | 570.61 | 568.09 | 565.85 |
| 50 day SMA | 544.98 | 541.88 | 538.66 |
| 100 day SMA | 496.61 | 494.93 | 493.4 |
| 150 day SMA | 503.92 | 503.82 | 503.81 |
| 200 day SMA | 539.66 | 540.33 | 541 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.