Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 28.18 and 30.32
| Daily Target 1 | 27.69 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 29.833333333333 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.97 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.64 (-6.85%) | 31.00 | 28.86 - 31.00 | 2.584 times | Tue 29 September 2026 | 31.82 (0.98%) | 31.76 | 30.94 - 32.49 | 0.8704 times | Mon 28 September 2026 | 31.51 (-3.79%) | 32.15 | 31.28 - 33.03 | 1.6291 times | Fri 25 September 2026 | 32.75 (2.09%) | 32.12 | 32.12 - 33.02 | 0.065 times | Thu 24 September 2026 | 32.08 (-0.56%) | 32.20 | 32.05 - 32.26 | 0.855 times | Wed 23 September 2026 | 32.26 (-0.12%) | 32.46 | 32.10 - 32.67 | 0.5734 times | Tue 22 September 2026 | 32.30 (-0.68%) | 33.29 | 32.24 - 33.32 | 0.8258 times | Mon 21 September 2026 | 32.52 (-1.03%) | 30.99 | 30.99 - 33.77 | 0.1628 times | Fri 18 September 2026 | 32.86 (-0.39%) | 32.99 | 32.00 - 34.39 | 1.8918 times | Thu 17 September 2026 | 32.99 (-0.33%) | 36.99 | 32.91 - 36.99 | 0.5427 times | Wed 16 September 2026 | 33.10 (-1.9%) | 33.60 | 33.06 - 33.85 | 0.6241 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 27.17 and 31.34
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.64 (-9.5%) | 32.15 | 28.86 - 33.03 | 0.0976 times | Fri 25 September 2026 | 32.75 (-0.33%) | 30.99 | 30.99 - 33.77 | 0.0477 times | Fri 18 September 2026 | 32.86 (-4.7%) | 38.59 | 32.00 - 38.59 | 0.0987 times | Fri 11 September 2026 | 34.48 (8.77%) | 31.85 | 31.15 - 42.00 | 0.7801 times | Fri 04 September 2026 | 31.70 (-3.82%) | 31.75 | 31.15 - 34.65 | 0.0651 times | Fri 28 August 2026 | 32.96 (8.1%) | 29.62 | 29.62 - 34.00 | 8.7091 times | Fri 21 August 2026 | 30.49 (-6.59%) | 31.52 | 28.80 - 32.60 | 0.0672 times | Fri 14 August 2026 | 32.64 (1.21%) | 35.45 | 31.41 - 35.45 | 0.0471 times | Fri 07 August 2026 | 32.25 (1.1%) | 34.99 | 31.49 - 35.99 | 0.0564 times | Fri 31 July 2026 | 31.90 (-0.25%) | 33.00 | 31.90 - 33.18 | 0.0309 times | Fri 24 July 2026 | 31.98 (-3.7%) | 36.90 | 31.38 - 36.90 | 0.0431 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 28.18 and 30.32
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.64 (-6.85%) | 31.00 | 28.86 - 31.00 | 0.0171 times | Tue 29 September 2026 | 31.82 (-1.52%) | 32.35 | 30.94 - 42.00 | 0.3484 times | Mon 31 August 2026 | 32.31 (1.29%) | 34.99 | 28.80 - 35.99 | 3.0634 times | Fri 31 July 2026 | 31.90 (-7.88%) | 36.87 | 30.15 - 36.90 | 0.0642 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 3.9241 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.301 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.3681 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.1419 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 0.7311 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.0408 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.194 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.38 |
| 100 day DMA | 33.38 |
| 150 day DMA | 32.89 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 32.07 | 32.19 |
| 12 day EMA | 31.97 | 32.39 | 32.49 |
| 20 day EMA | 32.22 | 32.49 | 32.56 |
| 35 day EMA | 32.4 | 32.56 | 32.6 |
| 50 day EMA | 32.38 | 32.49 | 32.52 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 32.08 | 32.18 |
| 12 day SMA | 32.3 | 32.7 | 33.12 |
| 20 day SMA | 32.48 | 32.61 | 32.63 |
| 35 day SMA | 32.3 | 32.39 | 32.42 |
| 50 day SMA | 32.38 | 32.45 | 32.48 |
| 100 day SMA | 33.38 | 33.42 | 33.43 |
| 150 day SMA | 32.89 | 32.92 | 32.94 |
| 200 day SMA | 33.15 | 33.17 | 33.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.