Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 71.57 and 75.25
| Daily Target 1 | 70.59 |
| Daily Target 2 | 72.54 |
| Daily Target 3 | 74.266666666667 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 77.95 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.50 (1.87%) | 75.80 | 72.31 - 75.99 | 2.7586 times | Thu 24 September 2026 | 73.13 (0.99%) | 73.13 | 73.13 - 73.13 | 0.0016 times | Wed 23 September 2026 | 72.41 (-0.78%) | 72.41 | 72.41 - 73.50 | 2.8788 times | Tue 22 September 2026 | 72.98 (2.57%) | 71.52 | 71.51 - 72.98 | 0.1794 times | Mon 21 September 2026 | 71.15 (0.21%) | 74.00 | 71.15 - 74.00 | 3.0051 times | Fri 18 September 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.1841 times | Thu 17 September 2026 | 71.00 (1.43%) | 73.00 | 71.00 - 73.00 | 0.1607 times | Wed 16 September 2026 | 70.00 (-5.08%) | 73.75 | 70.00 - 73.75 | 0.8176 times | Fri 11 September 2026 | 73.75 (-0.34%) | 73.90 | 73.75 - 73.90 | 0.0109 times | Thu 10 September 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.0031 times | Tue 08 September 2026 | 74.00 (0%) | 72.00 | 72.00 - 74.00 | 1.5868 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 72.83 and 77.67
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 73.88 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.50 (4.93%) | 74.00 | 71.15 - 75.99 | 0.6801 times | Fri 18 September 2026 | 71.00 (-3.73%) | 73.75 | 70.00 - 73.75 | 0.0896 times | Fri 11 September 2026 | 73.75 (1.17%) | 74.00 | 72.00 - 74.00 | 0.6648 times | Fri 04 September 2026 | 72.90 (-1.49%) | 72.60 | 70.50 - 74.00 | 0.7022 times | Fri 28 August 2026 | 74.00 (-3.32%) | 76.77 | 72.10 - 76.77 | 0.4605 times | Fri 21 August 2026 | 76.54 (1.61%) | 75.00 | 71.00 - 76.75 | 3.6531 times | Fri 14 August 2026 | 75.33 (1.29%) | 73.60 | 71.00 - 75.79 | 2.3464 times | Fri 07 August 2026 | 74.37 (-1.2%) | 75.80 | 73.25 - 78.69 | 1.1835 times | Fri 31 July 2026 | 75.27 (1.65%) | 74.05 | 74.05 - 75.64 | 0.1052 times | Fri 24 July 2026 | 74.05 (4.18%) | 75.91 | 68.10 - 75.91 | 0.1146 times | Fri 17 July 2026 | 71.08 (-2.63%) | 72.00 | 71.00 - 76.93 | 0.1213 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 72.25 and 78.24
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.50 (2.48%) | 71.97 | 70.00 - 75.99 | 0.5682 times | Mon 31 August 2026 | 72.70 (-3.41%) | 75.80 | 71.00 - 78.69 | 2.0824 times | Fri 31 July 2026 | 75.27 (1.57%) | 74.20 | 68.10 - 77.90 | 0.276 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.3208 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.1116 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.5508 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.671 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6925 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.1108 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.616 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2046 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 72.66 |
| 20 day DMA | 72.63 |
| 35 day DMA | 73.43 |
| 50 day DMA | 73.49 |
| 100 day DMA | 75.39 |
| 150 day DMA | 74.92 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 72.46 | 72.12 |
| 12 day EMA | 72.76 | 72.44 | 72.31 |
| 20 day EMA | 72.85 | 72.68 | 72.63 |
| 35 day EMA | 73.06 | 72.98 | 72.97 |
| 50 day EMA | 73.43 | 73.39 | 73.4 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 72.13 | 71.71 |
| 12 day SMA | 72.66 | 72.53 | 72.34 |
| 20 day SMA | 72.63 | 72.6 | 72.78 |
| 35 day SMA | 73.43 | 73.51 | 73.57 |
| 50 day SMA | 73.49 | 73.45 | 73.44 |
| 100 day SMA | 75.39 | 75.45 | 75.53 |
| 150 day SMA | 74.92 | 74.88 | 74.86 |
| 200 day SMA | 74.6 | 74.58 | 74.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.