Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 203.88 and 217.28
| Daily Target 1 | 193.68 |
| Daily Target 2 | 200.67 |
| Daily Target 3 | 207.08333333333 |
| Daily Target 4 | 214.07 |
| Daily Target 5 | 220.48 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.65 (2.75%) | 204.20 | 200.10 - 213.50 | 1.575 times | Thu 14 May 2026 | 202.10 (0.95%) | 203.35 | 197.40 - 205.85 | 0.5318 times | Wed 13 May 2026 | 200.20 (0.81%) | 199.00 | 197.00 - 203.00 | 0.647 times | Tue 12 May 2026 | 198.60 (-2.26%) | 204.85 | 197.55 - 207.00 | 0.8337 times | Mon 11 May 2026 | 203.20 (2.68%) | 198.55 | 193.55 - 208.50 | 1.4483 times | Fri 08 May 2026 | 197.90 (-2.58%) | 204.95 | 197.25 - 205.90 | 0.7313 times | Thu 07 May 2026 | 203.15 (3.46%) | 197.00 | 197.00 - 203.90 | 1.1056 times | Wed 06 May 2026 | 196.35 (4.69%) | 187.75 | 187.75 - 207.00 | 2.3116 times | Tue 05 May 2026 | 187.55 (-0.69%) | 190.20 | 185.35 - 190.60 | 0.3578 times | Mon 04 May 2026 | 188.85 (2.27%) | 186.65 | 186.65 - 193.05 | 0.4579 times | Thu 30 April 2026 | 184.65 (-1.55%) | 187.80 | 181.00 - 187.80 | 0.252 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 200.6 and 220.55
| Weekly Target 1 | 184.95 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 204.9 |
| Weekly Target 4 | 216.25 |
| Weekly Target 5 | 224.85 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.65 (4.93%) | 198.55 | 193.55 - 213.50 | 2.2647 times | Fri 08 May 2026 | 197.90 (7.18%) | 186.65 | 185.35 - 207.00 | 2.2324 times | Thu 30 April 2026 | 184.65 (-2.94%) | 190.50 | 181.00 - 194.00 | 0.6778 times | Fri 24 April 2026 | 190.25 (5.96%) | 179.00 | 175.35 - 195.25 | 1.1215 times | Fri 17 April 2026 | 179.55 (0.5%) | 172.05 | 171.40 - 181.85 | 0.5042 times | Fri 10 April 2026 | 178.65 (6.24%) | 168.05 | 162.90 - 180.70 | 0.5545 times | Thu 02 April 2026 | 168.15 (3.29%) | 161.80 | 156.00 - 171.25 | 0.5369 times | Fri 27 March 2026 | 162.80 (-4.09%) | 168.85 | 157.25 - 168.85 | 0.8083 times | Fri 20 March 2026 | 169.75 (1.53%) | 168.00 | 161.00 - 171.95 | 0.7844 times | Fri 13 March 2026 | 167.20 (-2.31%) | 165.05 | 165.05 - 177.90 | 0.5153 times | Fri 06 March 2026 | 171.15 (-1.52%) | 165.70 | 164.60 - 175.70 | 0.7139 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 196.5 and 224.65
| Monthly Target 1 | 174.02 |
| Monthly Target 2 | 190.83 |
| Monthly Target 3 | 202.16666666667 |
| Monthly Target 4 | 218.98 |
| Monthly Target 5 | 230.32 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.65 (12.46%) | 186.65 | 185.35 - 213.50 | 0.9688 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.6907 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.6486 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.7055 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.4617 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.6858 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 1.2215 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 1.3423 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 1.6186 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 1.6564 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 11.6615 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 202.35 |
| 12 day DMA | 196.48 |
| 20 day DMA | 191.52 |
| 35 day DMA | 182.2 |
| 50 day DMA | 178.44 |
| 100 day DMA | 177.57 |
| 150 day DMA | 179.98 |
| 200 day DMA | 182.42 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.55 | 200 | 198.95 |
| 12 day EMA | 197.47 | 195.62 | 194.44 |
| 20 day EMA | 192.78 | 191.21 | 190.06 |
| 35 day EMA | 186.69 | 185.46 | 184.48 |
| 50 day EMA | 180.69 | 179.59 | 178.67 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.35 | 200.4 | 200.61 |
| 12 day SMA | 196.48 | 194.55 | 193.71 |
| 20 day SMA | 191.52 | 190.17 | 189.01 |
| 35 day SMA | 182.2 | 181.11 | 179.95 |
| 50 day SMA | 178.44 | 177.81 | 177.28 |
| 100 day SMA | 177.57 | 177.36 | 177.25 |
| 150 day SMA | 179.98 | 179.71 | 179.46 |
| 200 day SMA | 182.42 | 182.62 | 182.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.