Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 196.98 and 210.83
| Daily Target 1 | 185.43 |
| Daily Target 2 | 194.67 |
| Daily Target 3 | 199.28333333333 |
| Daily Target 4 | 208.52 |
| Daily Target 5 | 213.13 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 203.90 (2.46%) | 195.00 | 190.05 - 203.90 | 0.09 times | Mon 03 August 2026 | 199.00 (-3.4%) | 205.00 | 197.10 - 209.00 | 2.169 times | Fri 31 July 2026 | 206.00 (4.28%) | 206.80 | 206.00 - 206.80 | 0.1063 times | Thu 30 July 2026 | 197.55 (-1.96%) | 201.50 | 197.00 - 206.50 | 1.0272 times | Wed 29 July 2026 | 201.50 (2.08%) | 201.75 | 198.50 - 201.75 | 3.8565 times | Tue 28 July 2026 | 197.40 (0.95%) | 200.75 | 196.00 - 200.75 | 0.5878 times | Mon 27 July 2026 | 195.55 (-4.59%) | 204.00 | 195.05 - 211.90 | 0.4406 times | Fri 24 July 2026 | 204.95 (4.06%) | 204.95 | 204.95 - 204.95 | 0.0012 times | Thu 23 July 2026 | 196.95 (0.97%) | 199.95 | 192.10 - 199.95 | 1.0074 times | Wed 22 July 2026 | 195.05 (-2.43%) | 203.90 | 192.50 - 203.90 | 0.714 times | Tue 21 July 2026 | 199.90 (1.11%) | 192.10 | 192.10 - 204.50 | 0.3506 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 187.5 and 206.45
| Weekly Target 1 | 182.03 |
| Weekly Target 2 | 192.97 |
| Weekly Target 3 | 200.98333333333 |
| Weekly Target 4 | 211.92 |
| Weekly Target 5 | 219.93 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 203.90 (-1.02%) | 205.00 | 190.05 - 209.00 | 0.232 times | Fri 31 July 2026 | 206.00 (0.51%) | 204.00 | 195.05 - 211.90 | 0.6182 times | Fri 24 July 2026 | 204.95 (-1.3%) | 200.00 | 192.10 - 204.95 | 0.2459 times | Fri 17 July 2026 | 207.65 (11.07%) | 185.50 | 185.50 - 208.40 | 0.3271 times | Fri 10 July 2026 | 186.95 (-8.11%) | 198.00 | 186.15 - 206.95 | 0.2613 times | Fri 03 July 2026 | 203.45 (-2.19%) | 208.00 | 196.50 - 212.00 | 0.615 times | Thu 25 June 2026 | 208.00 (0.8%) | 219.90 | 200.00 - 219.90 | 0.4936 times | Fri 19 June 2026 | 206.35 (1.1%) | 213.70 | 195.00 - 219.35 | 1.2221 times | Fri 12 June 2026 | 204.10 (6.25%) | 192.10 | 192.00 - 217.80 | 2.0367 times | Fri 05 June 2026 | 192.10 (0.76%) | 207.00 | 180.15 - 207.00 | 3.948 times | Fri 29 May 2026 | 190.65 (20.7%) | 157.95 | 150.00 - 190.65 | 2.1732 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 187.5 and 206.45
| Monthly Target 1 | 182.03 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 200.98333333333 |
| Monthly Target 4 | 211.92 |
| Monthly Target 5 | 219.93 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 203.90 (-1.02%) | 205.00 | 190.05 - 209.00 | 0.1028 times | Fri 31 July 2026 | 206.00 (0%) | 206.00 | 185.50 - 212.00 | 0.7961 times | Tue 30 June 2026 | 206.00 (8.05%) | 207.00 | 180.15 - 219.90 | 3.5309 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.6843 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.7654 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.7248 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.5352 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.6546 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.3651 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 0.8408 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.5275 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 201.59 |
| 12 day DMA | 199.62 |
| 20 day DMA | 198.81 |
| 35 day DMA | 200.89 |
| 50 day DMA | 196.51 |
| 100 day DMA | 168.14 |
| 150 day DMA | 156.09 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.6 | 200.45 | 201.17 |
| 12 day EMA | 200.52 | 199.91 | 200.07 |
| 20 day EMA | 199.63 | 199.18 | 199.2 |
| 35 day EMA | 196.28 | 195.83 | 195.64 |
| 50 day EMA | 193.71 | 193.29 | 193.06 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.59 | 200.29 | 199.6 |
| 12 day SMA | 199.62 | 199.93 | 200.41 |
| 20 day SMA | 198.81 | 198.44 | 198.67 |
| 35 day SMA | 200.89 | 200.89 | 200.96 |
| 50 day SMA | 196.51 | 195.6 | 194.6 |
| 100 day SMA | 168.14 | 167.46 | 166.73 |
| 150 day SMA | 156.09 | 155.58 | 155.06 |
| 200 day SMA | 152.1 | 151.84 | 151.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.