Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 201.98 and 202.03
| Daily Target 1 | 201.97 |
| Daily Target 2 | 201.98 |
| Daily Target 3 | 202.01666666667 |
| Daily Target 4 | 202.03 |
| Daily Target 5 | 202.07 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.00 (0.12%) | 202.05 | 202.00 - 202.05 | 0.1147 times | Mon 28 September 2026 | 201.75 (0.05%) | 201.95 | 201.65 - 205.80 | 4.0267 times | Fri 25 September 2026 | 201.65 (1.84%) | 191.30 | 191.05 - 202.40 | 2.3082 times | Thu 24 September 2026 | 198.00 (-1%) | 195.05 | 194.00 - 199.15 | 0.5898 times | Wed 23 September 2026 | 200.00 (-0.2%) | 200.00 | 195.25 - 200.00 | 0.4565 times | Tue 22 September 2026 | 200.40 (-0.3%) | 200.00 | 199.35 - 201.40 | 0.2445 times | Mon 21 September 2026 | 201.00 (1.62%) | 202.95 | 196.05 - 202.95 | 0.4253 times | Fri 18 September 2026 | 197.80 (0%) | 197.80 | 190.30 - 200.00 | 1.3766 times | Thu 17 September 2026 | 197.80 (-0.08%) | 196.95 | 196.95 - 199.00 | 0.2769 times | Wed 16 September 2026 | 197.95 (0%) | 195.00 | 190.15 - 201.80 | 0.1808 times | Tue 15 September 2026 | 197.95 (4.13%) | 190.05 | 190.05 - 197.95 | 1.2665 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 201.83 and 205.98
| Weekly Target 1 | 199 |
| Weekly Target 2 | 200.5 |
| Weekly Target 3 | 203.15 |
| Weekly Target 4 | 204.65 |
| Weekly Target 5 | 207.3 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.00 (0.17%) | 201.95 | 201.65 - 205.80 | 0.7895 times | Fri 25 September 2026 | 201.65 (1.95%) | 202.95 | 191.05 - 202.95 | 0.7672 times | Fri 18 September 2026 | 197.80 (4.05%) | 190.05 | 190.05 - 201.80 | 0.5911 times | Fri 11 September 2026 | 190.10 (-1.25%) | 192.50 | 185.75 - 194.80 | 1.5397 times | Fri 04 September 2026 | 192.50 (-0.72%) | 186.25 | 184.25 - 195.90 | 1.8485 times | Fri 28 August 2026 | 193.90 (0.49%) | 198.90 | 182.05 - 198.90 | 0.3143 times | Fri 21 August 2026 | 192.95 (0.44%) | 200.00 | 176.55 - 200.00 | 0.8692 times | Fri 14 August 2026 | 192.10 (-4.29%) | 191.25 | 181.25 - 204.00 | 1.2428 times | Fri 07 August 2026 | 200.70 (-2.57%) | 205.00 | 190.05 - 209.00 | 0.9002 times | Fri 31 July 2026 | 206.00 (0.51%) | 204.00 | 195.05 - 211.90 | 1.1376 times | Fri 24 July 2026 | 204.95 (-1.3%) | 200.00 | 192.10 - 204.95 | 0.4524 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 193.5 and 214.3
| Monthly Target 1 | 176.8 |
| Monthly Target 2 | 189.4 |
| Monthly Target 3 | 197.6 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 218.4 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.00 (8.57%) | 185.00 | 185.00 - 205.80 | 1.1495 times | Mon 31 August 2026 | 186.05 (-9.68%) | 205.00 | 176.55 - 209.00 | 0.7571 times | Fri 31 July 2026 | 206.00 (0%) | 206.00 | 185.50 - 212.00 | 0.7114 times | Tue 30 June 2026 | 206.00 (8.05%) | 207.00 | 180.15 - 219.90 | 3.1555 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.5052 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.684 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.6477 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.4783 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.585 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.3263 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 0.7514 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 200.68 |
| 12 day DMA | 198.87 |
| 20 day DMA | 195.87 |
| 35 day DMA | 194.08 |
| 50 day DMA | 195.63 |
| 100 day DMA | 191.12 |
| 150 day DMA | 172.91 |
| 200 day DMA | 161.97 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.95 | 200.42 | 199.76 |
| 12 day EMA | 198.89 | 198.33 | 197.71 |
| 20 day EMA | 197.38 | 196.89 | 196.38 |
| 35 day EMA | 196.9 | 196.6 | 196.3 |
| 50 day EMA | 196.67 | 196.45 | 196.23 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.68 | 200.36 | 200.21 |
| 12 day SMA | 198.87 | 198.23 | 197.25 |
| 20 day SMA | 195.87 | 195.07 | 194.68 |
| 35 day SMA | 194.08 | 194.02 | 193.99 |
| 50 day SMA | 195.63 | 195.54 | 195.66 |
| 100 day SMA | 191.12 | 190.51 | 189.95 |
| 150 day SMA | 172.91 | 172.43 | 171.97 |
| 200 day SMA | 161.97 | 161.57 | 161.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.