Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 97.74 and 100.44
| Daily Target 1 | 97.25 |
| Daily Target 2 | 98.22 |
| Daily Target 3 | 99.946666666667 |
| Daily Target 4 | 100.92 |
| Daily Target 5 | 102.65 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.20 (-1.94%) | 100.46 | 98.97 - 101.67 | 0.3332 times | Fri 25 September 2026 | 101.16 (0.9%) | 99.89 | 98.09 - 101.65 | 0.0997 times | Thu 24 September 2026 | 100.26 (-1.73%) | 101.52 | 99.38 - 101.53 | 0.2948 times | Wed 23 September 2026 | 102.02 (-0.52%) | 102.00 | 101.00 - 104.04 | 1.7729 times | Tue 22 September 2026 | 102.55 (0.48%) | 102.42 | 101.11 - 103.80 | 0.2621 times | Mon 21 September 2026 | 102.06 (-0.42%) | 104.10 | 100.99 - 104.10 | 0.5046 times | Fri 18 September 2026 | 102.49 (1.15%) | 102.50 | 99.01 - 103.50 | 3.0458 times | Thu 17 September 2026 | 101.32 (0.45%) | 100.82 | 99.86 - 102.77 | 2.6614 times | Wed 16 September 2026 | 100.87 (1.68%) | 97.84 | 94.25 - 101.13 | 0.6689 times | Tue 15 September 2026 | 99.20 (-0.03%) | 97.25 | 96.46 - 99.49 | 0.3567 times | Fri 11 September 2026 | 99.23 (3.97%) | 95.44 | 95.40 - 99.99 | 1.2375 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 97.74 and 100.44
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 98.22 |
| Weekly Target 3 | 99.946666666667 |
| Weekly Target 4 | 100.92 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.20 (-1.94%) | 100.46 | 98.97 - 101.67 | 0.0718 times | Fri 25 September 2026 | 101.16 (-1.3%) | 104.10 | 98.09 - 104.10 | 0.632 times | Fri 18 September 2026 | 102.49 (3.29%) | 97.25 | 94.25 - 103.50 | 1.4504 times | Fri 11 September 2026 | 99.23 (4.42%) | 96.93 | 94.16 - 101.11 | 1.2962 times | Fri 04 September 2026 | 95.03 (6.58%) | 90.05 | 86.50 - 96.90 | 0.9558 times | Fri 28 August 2026 | 89.16 (12.21%) | 79.46 | 75.70 - 89.16 | 1.8372 times | Fri 21 August 2026 | 79.46 (-3.78%) | 86.36 | 78.10 - 86.36 | 0.4322 times | Fri 14 August 2026 | 82.58 (1.94%) | 78.70 | 78.61 - 85.15 | 0.8915 times | Fri 07 August 2026 | 81.01 (3.34%) | 78.50 | 78.50 - 85.95 | 2.1624 times | Fri 31 July 2026 | 78.39 (4.63%) | 76.41 | 74.48 - 78.39 | 0.2705 times | Fri 24 July 2026 | 74.92 (-3.05%) | 75.74 | 74.92 - 79.56 | 1.0248 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 92.9 and 110.4
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 96.633333333333 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.20 (14.54%) | 86.80 | 86.60 - 104.10 | 1.2741 times | Mon 31 August 2026 | 86.61 (10.49%) | 78.50 | 75.70 - 90.80 | 1.6109 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 0.9793 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.2816 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.5482 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.4735 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5146 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.7634 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.1352 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.4192 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.0087 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 101.04 |
| 12 day DMA | 100.48 |
| 20 day DMA | 97.97 |
| 35 day DMA | 91.34 |
| 50 day DMA | 87.68 |
| 100 day DMA | 85.95 |
| 150 day DMA | 81.55 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 101.21 | 101.24 |
| 12 day EMA | 99.61 | 99.68 | 99.41 |
| 20 day EMA | 97.23 | 97.02 | 96.58 |
| 35 day EMA | 93.2 | 92.85 | 92.36 |
| 50 day EMA | 88.41 | 87.97 | 87.43 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.04 | 101.61 | 101.88 |
| 12 day SMA | 100.48 | 100.53 | 100.19 |
| 20 day SMA | 97.97 | 97.46 | 96.65 |
| 35 day SMA | 91.34 | 90.82 | 90.36 |
| 50 day SMA | 87.68 | 87.24 | 86.8 |
| 100 day SMA | 85.95 | 85.85 | 85.74 |
| 150 day SMA | 81.55 | 81.33 | 81.1 |
| 200 day SMA | 78.03 | 77.94 | 77.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.