Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 77.27 and 79.52
| Daily Target 1 | 75.39 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 77.64 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 79.89 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.39 (1.19%) | 76.14 | 76.14 - 78.39 | 0.2767 times | Thu 30 July 2026 | 77.47 (1.97%) | 74.61 | 74.61 - 77.47 | 0.1522 times | Wed 29 July 2026 | 75.97 (-2%) | 76.01 | 75.97 - 76.01 | 0.0959 times | Tue 28 July 2026 | 77.52 (2%) | 74.50 | 74.48 - 77.52 | 0.0274 times | Mon 27 July 2026 | 76.00 (1.44%) | 76.41 | 76.00 - 76.41 | 1.5363 times | Fri 24 July 2026 | 74.92 (-1.99%) | 74.92 | 74.92 - 74.92 | 3.4695 times | Thu 23 July 2026 | 76.44 (-2%) | 76.44 | 76.44 - 76.44 | 0.0238 times | Wed 22 July 2026 | 78.00 (-1.96%) | 79.08 | 77.97 - 79.08 | 0.8495 times | Tue 21 July 2026 | 79.56 (2%) | 76.45 | 76.44 - 79.56 | 1.3906 times | Mon 20 July 2026 | 78.00 (0.93%) | 75.74 | 75.74 - 78.00 | 2.1781 times | Fri 17 July 2026 | 77.28 (-1.99%) | 77.28 | 77.28 - 77.28 | 0.0194 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 76.44 and 80.35
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 77.086666666667 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.39 (4.63%) | 76.41 | 74.48 - 78.39 | 0.5918 times | Fri 24 July 2026 | 74.92 (-3.05%) | 75.74 | 74.92 - 79.56 | 2.2418 times | Fri 17 July 2026 | 77.28 (-9.57%) | 85.46 | 77.28 - 85.46 | 3.7566 times | Fri 10 July 2026 | 85.46 (-0.78%) | 89.48 | 85.46 - 89.48 | 0.5258 times | Fri 03 July 2026 | 86.13 (-6.25%) | 93.70 | 86.13 - 93.70 | 0.1656 times | Thu 25 June 2026 | 91.87 (10.12%) | 86.95 | 83.50 - 94.97 | 0.5419 times | Fri 19 June 2026 | 83.43 (5.74%) | 82.00 | 76.16 - 85.00 | 0.5285 times | Fri 12 June 2026 | 78.90 (1.78%) | 77.55 | 75.21 - 81.70 | 0.4266 times | Fri 05 June 2026 | 77.52 (1%) | 77.00 | 73.50 - 80.00 | 0.5238 times | Fri 29 May 2026 | 76.75 (-9.71%) | 81.50 | 76.75 - 84.20 | 0.6975 times | Fri 22 May 2026 | 85.00 (-6.58%) | 86.45 | 80.00 - 89.00 | 1.1806 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 68.84 and 84.03
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 80.846666666667 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 96.04 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 1.1344 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.3262 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.635 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.7067 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.596 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.8843 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3149 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6439 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1684 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5902 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.1064 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 77.37 |
| 20 day DMA | 80.53 |
| 35 day DMA | 82.61 |
| 50 day DMA | 81.86 |
| 100 day DMA | 78.8 |
| 150 day DMA | 75.41 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 76.92 | 76.65 |
| 12 day EMA | 78.29 | 78.27 | 78.42 |
| 20 day EMA | 79.69 | 79.83 | 80.08 |
| 35 day EMA | 80.7 | 80.84 | 81.04 |
| 50 day EMA | 81.94 | 82.09 | 82.28 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.38 | 76.17 |
| 12 day SMA | 77.37 | 77.54 | 77.92 |
| 20 day SMA | 80.53 | 81.01 | 81.62 |
| 35 day SMA | 82.61 | 82.68 | 82.79 |
| 50 day SMA | 81.86 | 82 | 82.22 |
| 100 day SMA | 78.8 | 78.71 | 78.71 |
| 150 day SMA | 75.41 | 75.33 | 75.25 |
| 200 day SMA | 77.92 | 77.94 | 77.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.