AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 7.7 and 8.3

Daily Target 17.53
Daily Target 27.87
Daily Target 38.1333333333333
Daily Target 48.47
Daily Target 58.73

Daily price and volume Asian Petro

Date Closing Open Range Volume
Thu 02 April 2026 8.20 (1.11%) 8.40 7.80 - 8.40 0.0575 times
Wed 01 April 2026 8.11 (5.6%) 7.68 7.68 - 8.50 0.5593 times
Mon 30 March 2026 7.68 (-6%) 8.24 7.60 - 8.24 0.2901 times
Fri 27 March 2026 8.17 (5.01%) 7.97 7.70 - 8.40 1.7814 times
Wed 25 March 2026 7.78 (10.83%) 7.39 7.39 - 8.42 2.2221 times
Tue 24 March 2026 7.02 (-6.4%) 7.50 7.00 - 7.50 1.8823 times
Mon 23 March 2026 7.50 (-1.83%) 7.87 7.50 - 7.95 0.3623 times
Fri 20 March 2026 7.64 (-1.42%) 8.00 7.60 - 8.00 0.973 times
Thu 19 March 2026 7.75 (-6.06%) 8.60 7.75 - 8.60 1.4665 times
Wed 18 March 2026 8.25 (-0.72%) 8.54 8.03 - 8.54 0.4053 times
Tue 17 March 2026 8.31 (-2%) 8.25 8.00 - 8.47 0.3271 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 7.45 and 8.35

Weekly Target 17.2
Weekly Target 27.7
Weekly Target 38.1
Weekly Target 48.6
Weekly Target 59

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Thu 02 April 2026 8.20 (0.37%) 8.24 7.60 - 8.50 0.3925 times
Fri 27 March 2026 8.17 (6.94%) 7.87 7.00 - 8.42 2.704 times
Fri 20 March 2026 7.64 (-9.69%) 8.60 7.60 - 9.00 1.7784 times
Fri 13 March 2026 8.46 (1.44%) 8.20 7.86 - 9.19 0.7597 times
Fri 06 March 2026 8.34 (-3.58%) 8.30 8.23 - 8.90 0.3233 times
Fri 27 February 2026 8.65 (-2.59%) 9.00 8.18 - 9.00 0.636 times
Fri 20 February 2026 8.88 (-1.66%) 9.25 8.52 - 9.37 0.5295 times
Fri 13 February 2026 9.03 (0.11%) 9.45 8.11 - 9.80 0.619 times
Fri 06 February 2026 9.02 (-2.7%) 9.90 8.55 - 11.20 1.4982 times
Fri 30 January 2026 9.27 (-0.11%) 9.27 8.15 - 9.90 0.7594 times
Fri 23 January 2026 9.28 (2.65%) 9.07 8.52 - 9.93 0.8747 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 7.94 and 8.76

Monthly Target 17.31
Monthly Target 27.75
Monthly Target 38.1266666666667
Monthly Target 48.57
Monthly Target 58.95

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Thu 02 April 2026 8.20 (6.77%) 7.68 7.68 - 8.50 0.0485 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 1.0351 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5971 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.6506 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 2.0722 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.6674 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.8885 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 1.0995 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 1.046 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.895 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.3058 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 7.99
12 day DMA 7.91
20 day DMA 8.08
35 day DMA 8.4
50 day DMA 8.64
100 day DMA 8.79
150 day DMA 8.69
200 day DMA 8.72

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA7.997.887.77
12 day EMA7.987.947.91
20 day EMA8.098.088.08
35 day EMA8.348.358.36
50 day EMA8.68.628.64

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.757.63
12 day SMA7.917.937.96
20 day SMA8.088.118.14
35 day SMA8.48.438.46
50 day SMA8.648.668.68
100 day SMA8.798.798.8
150 day SMA8.698.698.69
200 day SMA8.728.738.73
Back to top | Use Dark Theme