Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong Daily Stock price targets for Camex 524440 are 45.19 and 48.25

Daily Target 142.64
Daily Target 244.68
Daily Target 345.7
Daily Target 447.74
Daily Target 548.76

Daily price and volume Camex

Date Closing Open Range Volume
Fri 15 May 2026 46.72 (9.98%) 46.72 43.66 - 46.72 7.6925 times
Thu 14 May 2026 42.48 (20%) 42.48 42.48 - 42.48 0.8197 times
Wed 13 May 2026 35.40 (20%) 32.10 32.10 - 35.40 1.059 times
Tue 12 May 2026 29.50 (-0.54%) 29.58 29.50 - 29.89 0.0096 times
Mon 11 May 2026 29.66 (-1.17%) 30.01 29.05 - 30.70 0.0204 times
Fri 08 May 2026 30.01 (0.27%) 30.44 29.60 - 30.49 0.0186 times
Thu 07 May 2026 29.93 (0.77%) 29.70 29.61 - 30.88 0.0386 times
Wed 06 May 2026 29.70 (-1.59%) 30.00 29.30 - 30.29 0.1332 times
Tue 05 May 2026 30.18 (0.94%) 29.15 28.00 - 30.18 0.1442 times
Mon 04 May 2026 29.90 (-2.54%) 30.68 29.85 - 31.44 0.0641 times
Thu 30 April 2026 30.68 (-2.29%) 30.00 29.50 - 30.94 0.2862 times

Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 37.89 and 55.56

Weekly Target 123.16
Weekly Target 234.94
Weekly Target 340.83
Weekly Target 452.61
Weekly Target 558.5

Weekly price and volumes for Camex

Date Closing Open Range Volume
Fri 15 May 2026 46.72 (55.68%) 30.01 29.05 - 46.72 6.3068 times
Fri 08 May 2026 30.01 (-2.18%) 30.68 28.00 - 31.44 0.2619 times
Thu 30 April 2026 30.68 (-0.13%) 29.11 29.11 - 31.45 0.2947 times
Fri 24 April 2026 30.72 (-2.1%) 31.00 29.15 - 31.94 0.1456 times
Fri 17 April 2026 31.38 (4.25%) 30.20 29.10 - 31.89 0.2016 times
Fri 10 April 2026 30.10 (3.79%) 29.00 26.37 - 30.80 1.4183 times
Thu 02 April 2026 29.00 (-0.51%) 29.12 27.15 - 29.97 0.2304 times
Fri 27 March 2026 29.15 (-1.95%) 29.98 28.55 - 31.90 0.33 times
Fri 20 March 2026 29.73 (0.1%) 29.56 28.31 - 31.79 0.4193 times
Fri 13 March 2026 29.70 (0.68%) 28.66 28.16 - 32.00 0.3913 times
Fri 06 March 2026 29.50 (-8.81%) 34.39 28.00 - 34.39 0.4359 times

weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 37.36 and 56.08

Monthly Target 121.76
Monthly Target 234.24
Monthly Target 340.48
Monthly Target 452.96
Monthly Target 559.2

Monthly price and volumes Camex

Date Closing Open Range Volume
Fri 15 May 2026 46.72 (52.28%) 30.68 28.00 - 46.72 3.2921 times
Thu 30 April 2026 30.68 (6.45%) 29.97 26.37 - 31.94 1.0606 times
Mon 30 March 2026 28.82 (-10.91%) 34.39 27.15 - 34.39 0.8775 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 1.4235 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.4207 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.529 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.3098 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.3652 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 0.8255 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 0.8961 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.13 times

monthly chart Camex

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 36.75
12 day DMA 32.96
20 day DMA 32.17
35 day DMA 31.04
50 day DMA 30.78
100 day DMA 31.56
150 day DMA 32.99
200 day DMA 34.49

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0935.2731.66
12 day EMA34.8532.6930.91
20 day EMA33.2431.8230.7
35 day EMA32.0231.1530.48
50 day EMA31.430.7830.3

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7533.4130.9
12 day SMA32.9631.6330.66
20 day SMA32.1731.3730.84
35 day SMA31.0430.5630.22
50 day SMA30.7830.4830.25
100 day SMA31.5631.4131.31
150 day SMA32.9932.9432.92
200 day SMA34.4934.4734.46
Back to top | Use Dark Theme