Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 54.13 and 59.22
| Daily Target 1 | 52.56 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 57.646666666667 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 62.74 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.85 (3.39%) | 59.59 | 54.50 - 59.59 | 2.5541 times | Mon 28 September 2026 | 56.92 (5.76%) | 54.00 | 52.05 - 57.45 | 1.4712 times | Fri 25 September 2026 | 53.82 (5.18%) | 53.90 | 51.75 - 55.95 | 1.6567 times | Thu 24 September 2026 | 51.17 (0.33%) | 51.00 | 49.00 - 53.40 | 1.263 times | Wed 23 September 2026 | 51.00 (3.76%) | 49.15 | 48.10 - 51.80 | 1.5838 times | Tue 22 September 2026 | 49.15 (0.12%) | 51.99 | 49.15 - 53.00 | 0.5251 times | Mon 21 September 2026 | 49.09 (-1.45%) | 52.90 | 48.60 - 52.90 | 0.1407 times | Fri 18 September 2026 | 49.81 (-0.24%) | 48.00 | 48.00 - 50.75 | 0.212 times | Thu 17 September 2026 | 49.93 (2.23%) | 50.65 | 46.60 - 50.65 | 0.337 times | Wed 16 September 2026 | 48.84 (-0.02%) | 48.74 | 45.50 - 48.95 | 0.2564 times | Tue 15 September 2026 | 48.85 (-1.35%) | 50.40 | 48.55 - 50.40 | 0.4259 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 55.45 and 62.99
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 56.83 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.85 (9.35%) | 54.00 | 52.05 - 59.59 | 0.4299 times | Fri 25 September 2026 | 53.82 (8.05%) | 52.90 | 48.10 - 55.95 | 0.5521 times | Fri 18 September 2026 | 49.81 (0.59%) | 50.40 | 45.50 - 50.75 | 0.1315 times | Fri 11 September 2026 | 49.52 (21.52%) | 42.99 | 41.05 - 54.40 | 6.7686 times | Fri 04 September 2026 | 40.75 (3.32%) | 36.56 | 36.56 - 43.90 | 1.6935 times | Fri 28 August 2026 | 39.44 (4.5%) | 37.74 | 36.32 - 39.90 | 0.1326 times | Fri 21 August 2026 | 37.74 (-5.72%) | 39.00 | 37.30 - 40.20 | 0.0655 times | Fri 14 August 2026 | 40.03 (-4%) | 42.50 | 39.30 - 44.10 | 0.1361 times | Fri 07 August 2026 | 41.70 (0.63%) | 44.80 | 37.80 - 44.80 | 0.0384 times | Fri 31 July 2026 | 41.44 (0.75%) | 41.10 | 38.25 - 43.00 | 0.0518 times | Fri 24 July 2026 | 41.13 (-4.28%) | 43.39 | 38.70 - 43.39 | 0.0714 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 49.18 and 69.27
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 52.646666666667 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.85 (41.3%) | 40.82 | 39.50 - 59.59 | 4.6138 times | Mon 31 August 2026 | 41.65 (0.51%) | 44.80 | 36.32 - 44.80 | 0.5411 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.3006 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 0.6481 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 2.3864 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.3715 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.3073 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.4986 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.1474 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.1853 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.1085 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 51.41 |
| 20 day DMA | 48.92 |
| 35 day DMA | 44.77 |
| 50 day DMA | 43.6 |
| 100 day DMA | 41.88 |
| 150 day DMA | 37.96 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 53.27 | 51.45 |
| 12 day EMA | 51.95 | 50.69 | 49.56 |
| 20 day EMA | 49.59 | 48.62 | 47.75 |
| 35 day EMA | 47.07 | 46.38 | 45.76 |
| 50 day EMA | 44.53 | 43.95 | 43.42 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 52.41 | 50.85 |
| 12 day SMA | 51.41 | 50.79 | 50.34 |
| 20 day SMA | 48.92 | 48.06 | 47.18 |
| 35 day SMA | 44.77 | 44.31 | 43.88 |
| 50 day SMA | 43.6 | 43.23 | 42.95 |
| 100 day SMA | 41.88 | 41.59 | 41.32 |
| 150 day SMA | 37.96 | 37.77 | 37.6 |
| 200 day SMA | 36.62 | 36.49 | 36.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.