Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 40.95 and 43.75
| Daily Target 1 | 38.83 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 41.63 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 44.43 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.69 (-1.09%) | 40.20 | 40.20 - 43.00 | 1.1413 times | Tue 04 August 2026 | 42.15 (0%) | 42.00 | 42.00 - 42.15 | 0.0882 times | Mon 03 August 2026 | 42.15 (1.71%) | 44.80 | 41.44 - 44.80 | 0.7079 times | Fri 31 July 2026 | 41.44 (4.91%) | 42.00 | 40.00 - 42.00 | 0.6605 times | Thu 30 July 2026 | 39.50 (-3.64%) | 43.00 | 39.05 - 43.00 | 0.8193 times | Wed 29 July 2026 | 40.99 (6.3%) | 39.02 | 39.01 - 40.99 | 1.1655 times | Tue 28 July 2026 | 38.56 (-0.46%) | 40.99 | 38.25 - 40.99 | 1.5095 times | Mon 27 July 2026 | 38.74 (-5.81%) | 41.10 | 38.40 - 42.97 | 0.4543 times | Fri 24 July 2026 | 41.13 (1.01%) | 38.71 | 38.70 - 42.50 | 2.4887 times | Thu 23 July 2026 | 40.72 (0.39%) | 40.91 | 40.50 - 40.94 | 0.9648 times | Wed 22 July 2026 | 40.56 (-0.42%) | 39.52 | 39.50 - 40.99 | 1.3541 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 38.65 and 43.25
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.69 (0.6%) | 44.80 | 40.20 - 44.80 | 0.1175 times | Fri 31 July 2026 | 41.44 (0.75%) | 41.10 | 38.25 - 43.00 | 0.2795 times | Fri 24 July 2026 | 41.13 (-4.28%) | 43.39 | 38.70 - 43.39 | 0.3852 times | Fri 17 July 2026 | 42.97 (7.43%) | 40.00 | 37.30 - 44.09 | 1.3036 times | Fri 10 July 2026 | 40.00 (-8.49%) | 42.04 | 37.30 - 42.60 | 0.7665 times | Fri 03 July 2026 | 43.71 (2.2%) | 42.77 | 40.65 - 44.60 | 0.5505 times | Thu 25 June 2026 | 42.77 (1.88%) | 42.39 | 40.00 - 44.50 | 0.4505 times | Fri 19 June 2026 | 41.98 (2.47%) | 43.50 | 39.55 - 46.60 | 2.2126 times | Fri 12 June 2026 | 40.97 (0.32%) | 41.21 | 39.00 - 43.50 | 0.8514 times | Fri 05 June 2026 | 40.84 (4.05%) | 39.00 | 38.55 - 44.90 | 3.0827 times | Fri 29 May 2026 | 39.25 (-3.21%) | 42.40 | 36.52 - 42.40 | 3.4804 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 38.65 and 43.25
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.69 (0.6%) | 44.80 | 40.20 - 44.80 | 0.0227 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.6055 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 1.3053 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.8066 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.7482 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.619 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.0042 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.2968 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3732 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2186 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.2576 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.75 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.02 |
| 100 day DMA | 36.38 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.38 | 40.99 |
| 12 day EMA | 41.04 | 40.92 | 40.7 |
| 20 day EMA | 40.96 | 40.88 | 40.75 |
| 35 day EMA | 40.91 | 40.86 | 40.78 |
| 50 day EMA | 41 | 40.97 | 40.92 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.25 | 40.53 |
| 12 day SMA | 40.7 | 40.55 | 40.62 |
| 20 day SMA | 40.75 | 40.59 | 40.41 |
| 35 day SMA | 41.22 | 41.24 | 41.2 |
| 50 day SMA | 41.02 | 41 | 40.95 |
| 100 day SMA | 36.38 | 36.26 | 36.13 |
| 150 day SMA | 34.96 | 34.9 | 34.84 |
| 200 day SMA | 35.02 | 35.01 | 34.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.