Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.87 and 1.93

Daily Target 11.82
Daily Target 21.86
Daily Target 31.8833333333333
Daily Target 41.92
Daily Target 51.94

Daily price and volume Kavitind

Date Closing Open Range Volume
Mon 28 September 2026 1.89 (1.61%) 1.88 1.85 - 1.91 0.4436 times
Fri 25 September 2026 1.86 (-1.59%) 1.89 1.83 - 1.89 0.3404 times
Thu 24 September 2026 1.89 (1.07%) 1.90 1.84 - 1.90 0.3407 times
Wed 23 September 2026 1.87 (0.54%) 1.86 1.82 - 1.90 0.6932 times
Tue 22 September 2026 1.86 (0.54%) 1.82 1.78 - 1.87 0.7092 times
Mon 21 September 2026 1.85 (3.93%) 1.77 1.76 - 1.86 0.647 times
Fri 18 September 2026 1.78 (2.89%) 1.81 1.73 - 1.81 1.678 times
Thu 17 September 2026 1.73 (1.17%) 1.71 1.67 - 1.79 1.1301 times
Wed 16 September 2026 1.71 (-1.16%) 1.81 1.65 - 1.81 3.3405 times
Tue 15 September 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.6772 times
Fri 11 September 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.0877 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.87 and 1.93

Weekly Target 11.82
Weekly Target 21.86
Weekly Target 31.8833333333333
Weekly Target 41.92
Weekly Target 51.94

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Mon 28 September 2026 1.89 (1.61%) 1.88 1.85 - 1.91 0.1412 times
Fri 25 September 2026 1.86 (4.49%) 1.77 1.76 - 1.90 0.8691 times
Fri 18 September 2026 1.78 (7.88%) 1.73 1.65 - 1.81 2.1726 times
Fri 11 September 2026 1.65 (25%) 1.33 1.33 - 1.65 1.5136 times
Fri 04 September 2026 1.32 (-10.2%) 1.50 1.24 - 1.52 3.8748 times
Fri 28 August 2026 1.47 (11.36%) 1.32 1.25 - 1.47 0.3379 times
Fri 21 August 2026 1.32 (-8.33%) 1.45 1.30 - 1.45 0.2302 times
Fri 14 August 2026 1.44 (-3.36%) 1.54 1.41 - 1.59 0.2132 times
Fri 07 August 2026 1.49 (-0.67%) 1.53 1.35 - 1.53 0.2935 times
Fri 31 July 2026 1.50 (-5.66%) 1.60 1.45 - 1.62 0.354 times
Fri 24 July 2026 1.59 (0%) 1.62 1.52 - 1.73 0.3001 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.57 and 2.24

Monthly Target 11.01
Monthly Target 21.45
Monthly Target 31.68
Monthly Target 42.12
Monthly Target 52.35

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Mon 28 September 2026 1.89 (29.45%) 1.46 1.24 - 1.91 3.5031 times
Mon 31 August 2026 1.46 (-2.67%) 1.53 1.25 - 1.59 0.4762 times
Fri 31 July 2026 1.50 (-10.18%) 1.63 1.45 - 1.82 0.6098 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 1.4481 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 1.0116 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 0.7094 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.0346 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.4761 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.466 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.265 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.3368 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.78
20 day DMA 1.63
35 day DMA 1.53
50 day DMA 1.54
100 day DMA 1.57
150 day DMA 1.38
200 day DMA 1.45

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.851.84
12 day EMA1.771.751.73
20 day EMA1.691.671.65
35 day EMA1.631.611.6
50 day EMA1.561.551.54

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.871.85
12 day SMA1.781.751.72
20 day SMA1.631.61.58
35 day SMA1.531.521.51
50 day SMA1.541.531.53
100 day SMA1.571.561.55
150 day SMA1.381.381.38
200 day SMA1.451.451.45
Back to top | Use Dark Theme