Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.24 and 1.29

Daily Target 11.19
Daily Target 21.23
Daily Target 31.2433333333333
Daily Target 41.28
Daily Target 51.29

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 15 May 2026 1.26 (5%) 1.26 1.21 - 1.26 0.88 times
Thu 14 May 2026 1.20 (4.35%) 1.10 1.10 - 1.20 1.1487 times
Wed 13 May 2026 1.15 (4.55%) 1.05 1.05 - 1.15 1.2151 times
Tue 12 May 2026 1.10 (-4.35%) 1.10 1.10 - 1.10 0.1499 times
Mon 11 May 2026 1.15 (-4.96%) 1.22 1.15 - 1.22 0.5267 times
Fri 08 May 2026 1.21 (-0.82%) 1.25 1.16 - 1.28 1.757 times
Thu 07 May 2026 1.22 (4.27%) 1.22 1.12 - 1.22 3.6587 times
Wed 06 May 2026 1.17 (4.46%) 1.17 1.17 - 1.17 0.1506 times
Tue 05 May 2026 1.12 (4.67%) 1.12 1.12 - 1.12 0.3274 times
Mon 04 May 2026 1.07 (4.9%) 1.07 1.07 - 1.07 0.186 times
Thu 30 April 2026 1.02 (4.08%) 1.02 1.01 - 1.02 2.1201 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.16 and 1.37

Weekly Target 10.98
Weekly Target 21.12
Weekly Target 31.19
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 15 May 2026 1.26 (4.13%) 1.22 1.05 - 1.26 0.7283 times
Fri 08 May 2026 1.21 (18.63%) 1.07 1.07 - 1.28 1.1295 times
Thu 30 April 2026 1.02 (18.6%) 0.90 0.90 - 1.02 1.3145 times
Fri 24 April 2026 0.86 (22.86%) 0.73 0.67 - 0.86 1.0869 times
Fri 17 April 2026 0.70 (18.64%) 0.61 0.59 - 0.70 0.3092 times
Fri 10 April 2026 0.59 (20.41%) 0.50 0.47 - 0.59 0.2593 times
Thu 02 April 2026 0.49 (-10.91%) 0.53 0.49 - 0.55 1.0987 times
Fri 27 March 2026 0.55 (-21.43%) 0.63 0.55 - 0.66 0.9716 times
Fri 20 March 2026 0.70 (-49.64%) 1.41 0.70 - 1.41 1.7169 times
Fri 13 March 2026 1.39 (-6.71%) 1.50 1.37 - 1.59 1.3851 times
Fri 06 March 2026 1.49 (-0.67%) 1.48 1.43 - 1.65 1.7183 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.16 and 1.39

Monthly Target 10.97
Monthly Target 21.11
Monthly Target 31.1966666666667
Monthly Target 41.34
Monthly Target 51.43

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 15 May 2026 1.26 (23.53%) 1.07 1.05 - 1.28 0.694 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 1.4983 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 2.185 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 1.0055 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.9843 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.5597 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.7113 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.9157 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.6382 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 0.8082 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.1338 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.14
20 day DMA 1.01
35 day DMA 0.82
50 day DMA 0.96
100 day DMA 1.29
150 day DMA 1.46
200 day DMA 1.65

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.161.14
12 day EMA1.121.091.07
20 day EMA1.051.031.01
35 day EMA1.041.031.02
50 day EMA1.041.031.02

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.17
12 day SMA1.141.111.09
20 day SMA1.010.980.95
35 day SMA0.820.80.79
50 day SMA0.960.970.97
100 day SMA1.291.291.3
150 day SMA1.461.471.47
200 day SMA1.651.661.66
Back to top | Use Dark Theme