Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.44 and 1.51

Daily Target 11.42
Daily Target 21.46
Daily Target 31.49
Daily Target 41.53
Daily Target 51.56

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 31 July 2026 1.50 (-0.66%) 1.51 1.45 - 1.52 0.8015 times
Thu 30 July 2026 1.51 (-1.95%) 1.56 1.47 - 1.61 1.5024 times
Wed 29 July 2026 1.54 (-0.65%) 1.55 1.53 - 1.59 1.3487 times
Tue 28 July 2026 1.55 (-1.9%) 1.57 1.52 - 1.62 0.417 times
Mon 27 July 2026 1.58 (-0.63%) 1.60 1.56 - 1.61 1.3424 times
Fri 24 July 2026 1.59 (-3.05%) 1.64 1.56 - 1.68 0.8318 times
Thu 23 July 2026 1.64 (-1.2%) 1.66 1.61 - 1.67 0.8986 times
Wed 22 July 2026 1.66 (-0.6%) 1.70 1.59 - 1.70 0.8519 times
Tue 21 July 2026 1.67 (1.21%) 1.68 1.62 - 1.73 1.2335 times
Mon 20 July 2026 1.65 (3.77%) 1.62 1.52 - 1.66 0.7721 times
Fri 17 July 2026 1.59 (-0.63%) 1.60 1.56 - 1.63 0.84 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.39 and 1.56

Weekly Target 11.35
Weekly Target 21.43
Weekly Target 31.5233333333333
Weekly Target 41.6
Weekly Target 51.69

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 31 July 2026 1.50 (-5.66%) 1.60 1.45 - 1.62 0.5811 times
Fri 24 July 2026 1.59 (0%) 1.62 1.52 - 1.73 0.4926 times
Fri 17 July 2026 1.59 (-1.24%) 1.65 1.54 - 1.65 0.3636 times
Fri 10 July 2026 1.61 (-9.04%) 1.78 1.58 - 1.78 0.2458 times
Fri 03 July 2026 1.77 (7.27%) 1.63 1.59 - 1.82 1.1273 times
Thu 25 June 2026 1.65 (-0.6%) 1.65 1.58 - 1.74 0.2544 times
Fri 19 June 2026 1.66 (-5.14%) 1.80 1.56 - 1.82 0.8131 times
Fri 12 June 2026 1.75 (-6.91%) 1.88 1.55 - 1.88 2.1375 times
Fri 05 June 2026 1.88 (1.08%) 1.81 1.71 - 1.95 2.174 times
Fri 29 May 2026 1.86 (19.23%) 1.62 1.62 - 1.87 1.8106 times
Fri 22 May 2026 1.56 (23.81%) 1.31 1.23 - 1.56 0.9075 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.29 and 1.66

Monthly Target 11.22
Monthly Target 21.36
Monthly Target 31.59
Monthly Target 41.73
Monthly Target 51.96

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 31 July 2026 1.50 (-10.18%) 1.63 1.45 - 1.82 0.898 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 2.1324 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 1.4896 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 1.0446 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.5234 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.701 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.6863 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.3902 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.496 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.6384 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.4449 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.59
20 day DMA 1.61
35 day DMA 1.64
50 day DMA 1.67
100 day DMA 1.31
150 day DMA 1.41
200 day DMA 1.51

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.551.57
12 day EMA1.571.581.59
20 day EMA1.591.61.61
35 day EMA1.61.611.62
50 day EMA1.621.631.64

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.58
12 day SMA1.591.61.6
20 day SMA1.611.631.64
35 day SMA1.641.651.65
50 day SMA1.671.671.66
100 day SMA1.311.311.31
150 day SMA1.411.411.41
200 day SMA1.511.511.51
Back to top | Use Dark Theme