SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 22.25 and 24.51

Daily Target 121.68
Daily Target 222.82
Daily Target 323.936666666667
Daily Target 425.08
Daily Target 526.2

Daily price and volume Syncom Form

Date Closing Open Range Volume
Thu 01 October 2026 23.97 (-8.93%) 24.87 22.79 - 25.05 1.6884 times
Tue 29 September 2026 26.32 (18.56%) 22.36 22.06 - 26.64 4.2131 times
Mon 28 September 2026 22.20 (10.67%) 20.06 20.06 - 23.44 1.9799 times
Fri 25 September 2026 20.06 (-0.15%) 20.10 19.58 - 20.36 0.2607 times
Thu 24 September 2026 20.09 (0.3%) 19.99 19.83 - 20.73 0.4414 times
Wed 23 September 2026 20.03 (-1.81%) 20.41 19.80 - 20.61 0.288 times
Tue 22 September 2026 20.40 (3.03%) 19.94 19.94 - 21.00 0.3305 times
Mon 21 September 2026 19.80 (-1.1%) 20.12 19.63 - 20.50 0.1751 times
Fri 18 September 2026 20.02 (6.49%) 18.80 18.80 - 20.25 0.3954 times
Thu 17 September 2026 18.80 (2.12%) 18.41 18.16 - 19.09 0.2276 times
Wed 16 September 2026 18.41 (-0.7%) 18.53 16.64 - 18.89 0.6545 times

Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 22.02 and 28.6

Weekly Target 116.98
Weekly Target 220.47
Weekly Target 323.556666666667
Weekly Target 427.05
Weekly Target 530.14

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Thu 01 October 2026 23.97 (19.49%) 20.06 20.06 - 26.64 2.9144 times
Fri 25 September 2026 20.06 (0.2%) 20.12 19.58 - 21.00 0.5531 times
Fri 18 September 2026 20.02 (2.61%) 19.67 16.64 - 20.25 0.5774 times
Fri 11 September 2026 19.51 (-5.11%) 20.48 18.52 - 21.50 0.8078 times
Fri 04 September 2026 20.56 (5.65%) 19.50 18.80 - 22.52 1.7718 times
Fri 28 August 2026 19.46 (20.57%) 16.28 16.28 - 20.35 1.4889 times
Fri 21 August 2026 16.14 (8.18%) 15.00 14.12 - 16.54 0.505 times
Fri 14 August 2026 14.92 (11.01%) 13.49 13.45 - 17.16 1.092 times
Fri 07 August 2026 13.44 (2.28%) 13.25 12.90 - 13.62 0.2002 times
Fri 31 July 2026 13.14 (0.31%) 13.04 12.85 - 13.40 0.0894 times
Fri 24 July 2026 13.10 (-2.89%) 13.49 12.80 - 13.65 0.0846 times

weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 22.25 and 24.51

Monthly Target 121.68
Monthly Target 222.82
Monthly Target 323.936666666667
Monthly Target 425.08
Monthly Target 526.2

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Thu 01 October 2026 23.97 (-8.93%) 24.87 22.79 - 25.05 0.382 times
Tue 29 September 2026 26.32 (35.11%) 19.53 16.64 - 26.64 3.4607 times
Mon 31 August 2026 19.48 (48.25%) 13.25 12.90 - 20.35 2.2208 times
Fri 31 July 2026 13.14 (-7.79%) 14.43 12.80 - 14.75 0.4022 times
Tue 30 June 2026 14.25 (-5.19%) 14.99 13.70 - 15.40 0.5981 times
Fri 29 May 2026 15.03 (9.47%) 13.84 13.33 - 16.51 0.7517 times
Thu 30 April 2026 13.73 (33.3%) 10.40 10.40 - 14.45 0.7165 times
Mon 30 March 2026 10.30 (-19.34%) 12.09 10.21 - 12.68 0.5079 times
Fri 27 February 2026 12.77 (-0.78%) 12.91 12.50 - 14.87 0.4579 times
Fri 30 January 2026 12.87 (-9.81%) 14.31 11.52 - 14.58 0.5022 times
Wed 31 December 2025 14.27 (-8.76%) 17.91 14.04 - 17.91 0.3452 times

monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 22.53
12 day DMA 20.72
20 day DMA 20.61
35 day DMA 18.97
50 day DMA 17.29
100 day DMA 15.75
150 day DMA 14.75
200 day DMA 14.5

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.5920.72
12 day EMA21.5221.0720.12
20 day EMA20.5520.1919.55
35 day EMA18.9618.6718.22
50 day EMA17.5317.2716.9

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5321.7420.56
12 day SMA20.7220.3519.77
20 day SMA20.6120.4120.07
35 day SMA18.9718.718.36
50 day SMA17.2917.0816.82
100 day SMA15.7515.6615.54
150 day SMA14.7514.6814.6
200 day SMA14.514.4614.4
Back to top | Use Dark Theme