Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 1.72 and 2

Daily Target 11.63
Daily Target 21.75
Daily Target 31.9133333333333
Daily Target 42.03
Daily Target 52.19

Daily price and volume Svcind

Date Closing Open Range Volume
Fri 27 March 2026 1.86 (1.64%) 1.86 1.80 - 2.08 1.4867 times
Wed 25 March 2026 1.83 (1.1%) 1.85 1.78 - 1.93 1.4179 times
Tue 24 March 2026 1.81 (-9.5%) 2.02 1.66 - 2.06 2.2877 times
Mon 23 March 2026 2.00 (-0.99%) 2.05 1.96 - 2.08 1.3 times
Fri 20 March 2026 2.02 (0.5%) 2.00 2.00 - 2.07 0.3195 times
Thu 19 March 2026 2.01 (-4.29%) 2.15 2.00 - 2.15 0.6927 times
Wed 18 March 2026 2.10 (1.94%) 2.07 2.01 - 2.14 0.8206 times
Tue 17 March 2026 2.06 (-3.74%) 2.09 1.99 - 2.11 1.2461 times
Mon 16 March 2026 2.14 (-2.73%) 2.18 2.03 - 2.20 0.3487 times
Fri 13 March 2026 2.20 (-0.45%) 2.22 2.18 - 2.27 0.08 times
Thu 12 March 2026 2.21 (-2.64%) 2.33 2.10 - 2.33 0.1323 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 1.55 and 1.97

Weekly Target 11.45
Weekly Target 21.65
Weekly Target 31.8666666666667
Weekly Target 42.07
Weekly Target 52.29

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Fri 27 March 2026 1.86 (-7.92%) 2.05 1.66 - 2.08 2.9884 times
Fri 20 March 2026 2.02 (-8.18%) 2.18 1.99 - 2.20 1.5777 times
Fri 13 March 2026 2.20 (-3.08%) 2.34 2.10 - 2.46 0.3721 times
Fri 06 March 2026 2.27 (0%) 2.18 2.02 - 2.29 0.6683 times
Fri 27 February 2026 2.27 (-5.81%) 2.45 2.23 - 2.46 0.5204 times
Fri 20 February 2026 2.41 (-3.6%) 2.54 2.38 - 2.56 0.621 times
Fri 13 February 2026 2.50 (-1.19%) 2.53 2.42 - 2.76 0.4733 times
Fri 06 February 2026 2.53 (-3.07%) 2.66 2.43 - 2.79 1.3245 times
Fri 30 January 2026 2.61 (-1.88%) 2.66 2.51 - 2.87 0.5145 times
Fri 23 January 2026 2.66 (-9.22%) 2.94 2.45 - 2.98 0.9397 times
Fri 16 January 2026 2.93 (-4.87%) 3.02 2.82 - 3.14 0.4431 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 1.36 and 2.16

Monthly Target 11.19
Monthly Target 21.53
Monthly Target 31.9933333333333
Monthly Target 42.33
Monthly Target 52.79

Monthly price and volumes Svcind

Date Closing Open Range Volume
Fri 27 March 2026 1.86 (-18.06%) 2.18 1.66 - 2.46 1.5079 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.7905 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.7066 times
Wed 31 December 2025 3.18 (-8.62%) 3.55 3.00 - 3.78 0.7951 times
Fri 28 November 2025 3.48 (-13%) 4.00 3.26 - 4.20 0.7479 times
Fri 31 October 2025 4.00 (0.76%) 3.92 3.51 - 4.39 1.2707 times
Tue 30 September 2025 3.97 (12.78%) 3.56 3.31 - 4.46 1.271 times
Fri 29 August 2025 3.52 (0.28%) 3.55 3.22 - 3.89 0.4383 times
Thu 31 July 2025 3.51 (-15.01%) 4.19 3.29 - 4.34 1.0132 times
Mon 30 June 2025 4.13 (5.9%) 4.06 3.77 - 4.87 1.4587 times
Fri 30 May 2025 3.90 (9.86%) 3.43 3.29 - 3.90 0.7281 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 1.9
12 day DMA 2.04
20 day DMA 2.11
35 day DMA 2.27
50 day DMA 2.4
100 day DMA 2.91
150 day DMA 3.21
200 day DMA 3.37

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.921.97
12 day EMA22.032.07
20 day EMA2.12.122.15
35 day EMA2.252.272.3
50 day EMA2.412.432.45

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.931.99
12 day SMA2.042.082.11
20 day SMA2.112.132.16
35 day SMA2.272.292.31
50 day SMA2.42.432.45
100 day SMA2.912.932.95
150 day SMA3.213.223.23
200 day SMA3.373.383.4
Back to top | Use Dark Theme