Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 182.83 and 191.98
| Daily Target 1 | 180.52 |
| Daily Target 2 | 185.13 |
| Daily Target 3 | 189.66666666667 |
| Daily Target 4 | 194.28 |
| Daily Target 5 | 198.82 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.75 (0.69%) | 194.20 | 185.05 - 194.20 | 0.9359 times | Thu 30 July 2026 | 188.45 (-0.29%) | 194.00 | 187.00 - 194.90 | 0.4089 times | Wed 29 July 2026 | 189.00 (2.8%) | 183.80 | 178.00 - 190.00 | 2.6484 times | Tue 28 July 2026 | 183.85 (0.22%) | 183.45 | 182.00 - 187.20 | 0.5884 times | Mon 27 July 2026 | 183.45 (3.53%) | 174.25 | 174.25 - 184.00 | 0.8085 times | Fri 24 July 2026 | 177.20 (1.46%) | 174.65 | 169.00 - 180.50 | 0.3228 times | Thu 23 July 2026 | 174.65 (-3.99%) | 173.70 | 173.05 - 178.00 | 1.8717 times | Wed 22 July 2026 | 181.90 (0.78%) | 187.90 | 176.55 - 187.90 | 0.9395 times | Tue 21 July 2026 | 180.50 (1.92%) | 180.50 | 177.15 - 183.00 | 0.9916 times | Mon 20 July 2026 | 177.10 (-3.75%) | 184.00 | 177.10 - 184.90 | 0.4842 times | Fri 17 July 2026 | 184.00 (1.32%) | 184.00 | 182.60 - 186.90 | 3.3686 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 182 and 202.65
| Weekly Target 1 | 165.65 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 186.3 |
| Weekly Target 4 | 198.35 |
| Weekly Target 5 | 206.95 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.75 (7.08%) | 174.25 | 174.25 - 194.90 | 0.2635 times | Fri 24 July 2026 | 177.20 (-3.7%) | 184.00 | 169.00 - 187.90 | 0.2254 times | Fri 17 July 2026 | 184.00 (-0.54%) | 183.10 | 172.25 - 187.00 | 0.5179 times | Fri 10 July 2026 | 185.00 (-2.3%) | 193.95 | 177.15 - 193.95 | 0.3695 times | Fri 03 July 2026 | 189.35 (2.99%) | 187.60 | 180.25 - 207.60 | 1.955 times | Thu 25 June 2026 | 183.85 (-0.78%) | 188.50 | 182.50 - 199.70 | 1.6261 times | Fri 19 June 2026 | 185.30 (-1.65%) | 192.25 | 179.40 - 192.25 | 1.2918 times | Fri 12 June 2026 | 188.40 (8.46%) | 173.20 | 165.00 - 196.75 | 1.8643 times | Fri 05 June 2026 | 173.70 (-4.11%) | 182.85 | 170.00 - 188.20 | 0.788 times | Fri 29 May 2026 | 181.15 (-0.96%) | 185.15 | 177.00 - 195.00 | 1.0985 times | Fri 22 May 2026 | 182.90 (19.54%) | 176.95 | 166.00 - 188.60 | 8.2201 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 160.08 and 198.68
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 169.97 |
| Monthly Target 3 | 188.78333333333 |
| Monthly Target 4 | 208.57 |
| Monthly Target 5 | 227.38 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.75 (-2.94%) | 195.80 | 169.00 - 207.60 | 0.8217 times | Tue 30 June 2026 | 195.50 (7.92%) | 182.85 | 165.00 - 200.00 | 1.9413 times | Fri 29 May 2026 | 181.15 (18.17%) | 156.50 | 145.50 - 195.00 | 3.2327 times | Thu 30 April 2026 | 153.30 (20.19%) | 122.00 | 122.00 - 163.55 | 1.1666 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 0.6005 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.2829 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1379 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.1728 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.7883 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 0.8553 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.72 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 186.9 |
| 12 day DMA | 182.62 |
| 20 day DMA | 182.73 |
| 35 day DMA | 185.22 |
| 50 day DMA | 183.74 |
| 100 day DMA | 189.21 |
| 150 day DMA | 238.21 |
| 200 day DMA | 268.85 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.84 | 185.38 | 183.85 |
| 12 day EMA | 184.44 | 183.47 | 182.56 |
| 20 day EMA | 183.91 | 183.3 | 182.76 |
| 35 day EMA | 182.42 | 181.99 | 181.61 |
| 50 day EMA | 182.28 | 181.98 | 181.72 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.9 | 184.39 | 181.63 |
| 12 day SMA | 182.62 | 181.92 | 180.61 |
| 20 day SMA | 182.73 | 183.06 | 183.91 |
| 35 day SMA | 185.22 | 185.04 | 185.05 |
| 50 day SMA | 183.74 | 183.43 | 183.05 |
| 100 day SMA | 189.21 | 190.5 | 191.86 |
| 150 day SMA | 238.21 | 239.16 | 240.15 |
| 200 day SMA | 268.85 | 269.65 | 270.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.