Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 58.86 and 59.16
| Daily Target 1 | 58.61 |
| Daily Target 2 | 58.81 |
| Daily Target 3 | 58.91 |
| Daily Target 4 | 59.11 |
| Daily Target 5 | 59.21 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.01 (4.42%) | 58.72 | 58.71 - 59.01 | 0.0409 times | Mon 28 September 2026 | 56.51 (-3.78%) | 54.30 | 54.30 - 58.84 | 0.002 times | Fri 25 September 2026 | 58.73 (3.04%) | 58.73 | 58.73 - 58.73 | 0.0001 times | Tue 22 September 2026 | 57.00 (1.55%) | 56.13 | 56.13 - 57.94 | 0.0765 times | Mon 21 September 2026 | 56.13 (-1.8%) | 57.16 | 56.13 - 59.36 | 0.3519 times | Fri 18 September 2026 | 57.16 (1.98%) | 56.05 | 56.05 - 61.46 | 1.0906 times | Tue 15 September 2026 | 56.05 (-4.63%) | 57.20 | 56.01 - 58.50 | 0.036 times | Fri 11 September 2026 | 58.77 (-4.56%) | 59.40 | 56.66 - 60.20 | 0.0416 times | Thu 10 September 2026 | 61.58 (2.63%) | 61.00 | 60.50 - 64.34 | 7.225 times | Wed 09 September 2026 | 60.00 (7.74%) | 59.00 | 58.85 - 65.00 | 1.1355 times | Tue 08 September 2026 | 55.69 (1.35%) | 55.50 | 55.50 - 57.98 | 0.1867 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 56.66 and 61.37
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 57.44 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.01 (0.48%) | 54.30 | 54.30 - 59.01 | 0.0328 times | Fri 25 September 2026 | 58.73 (2.75%) | 57.16 | 56.13 - 59.36 | 0.3279 times | Fri 18 September 2026 | 57.16 (-2.74%) | 57.20 | 56.01 - 61.46 | 0.8623 times | Fri 11 September 2026 | 58.77 (4.95%) | 54.61 | 54.61 - 65.00 | 6.6165 times | Fri 04 September 2026 | 56.00 (-3.08%) | 58.30 | 52.12 - 58.30 | 0.2431 times | Fri 28 August 2026 | 57.78 (6.08%) | 53.06 | 51.91 - 60.00 | 0.5925 times | Fri 21 August 2026 | 54.47 (-2.56%) | 55.90 | 53.00 - 57.80 | 0.1588 times | Fri 14 August 2026 | 55.90 (-2.36%) | 59.95 | 53.42 - 59.95 | 0.561 times | Fri 07 August 2026 | 57.25 (6.02%) | 53.16 | 52.21 - 58.80 | 0.0967 times | Fri 31 July 2026 | 54.00 (0.11%) | 54.00 | 51.30 - 58.00 | 0.5084 times | Fri 24 July 2026 | 53.94 (1.05%) | 55.25 | 51.30 - 55.50 | 0.6737 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 55.57 and 68.45
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.01 (4.57%) | 53.19 | 52.12 - 65.00 | 1.6205 times | Mon 31 August 2026 | 56.43 (4.5%) | 53.16 | 51.91 - 60.00 | 0.302 times | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.1718 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.2619 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2423 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 1.8996 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.8588 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.186 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.8237 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.6333 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3986 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 57.63 |
| 20 day DMA | 56.57 |
| 35 day DMA | 56.18 |
| 50 day DMA | 55.58 |
| 100 day DMA | 58.39 |
| 150 day DMA | 57.2 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.24 | 57.6 |
| 12 day EMA | 57.33 | 57.02 | 57.11 |
| 20 day EMA | 56.89 | 56.67 | 56.69 |
| 35 day EMA | 56.37 | 56.21 | 56.19 |
| 50 day EMA | 55.86 | 55.73 | 55.7 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.11 | 57.01 |
| 12 day SMA | 57.63 | 57.38 | 57.02 |
| 20 day SMA | 56.57 | 56.28 | 56.18 |
| 35 day SMA | 56.18 | 56.03 | 55.93 |
| 50 day SMA | 55.58 | 55.5 | 55.51 |
| 100 day SMA | 58.39 | 58.42 | 58.45 |
| 150 day SMA | 57.2 | 57.22 | 57.24 |
| 200 day SMA | 59.87 | 59.92 | 59.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.