Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 51.35 and 56.65
| Daily Target 1 | 49.6 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 54.9 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 60.2 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.00 (1.81%) | 54.00 | 52.70 - 58.00 | 0.7694 times | Thu 30 July 2026 | 53.04 (-2.48%) | 55.00 | 53.00 - 55.00 | 0.2453 times | Wed 29 July 2026 | 54.39 (1.44%) | 54.00 | 53.68 - 54.50 | 0.5733 times | Tue 28 July 2026 | 53.62 (-4.16%) | 51.30 | 51.30 - 55.10 | 2.0419 times | Mon 27 July 2026 | 55.95 (3.73%) | 54.00 | 54.00 - 55.95 | 0.6709 times | Fri 24 July 2026 | 53.94 (1.77%) | 53.00 | 51.30 - 53.94 | 0.0941 times | Thu 23 July 2026 | 53.00 (-0.93%) | 53.50 | 53.00 - 53.50 | 0.3386 times | Wed 22 July 2026 | 53.50 (-1.73%) | 53.50 | 53.50 - 53.50 | 0.0448 times | Tue 21 July 2026 | 54.44 (-0.89%) | 54.99 | 53.89 - 55.50 | 0.3254 times | Mon 20 July 2026 | 54.93 (2.9%) | 55.25 | 51.53 - 55.41 | 4.8962 times | Fri 17 July 2026 | 53.38 (0.53%) | 53.50 | 52.00 - 55.36 | 5.4916 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 50.65 and 57.35
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.00 (0.11%) | 54.00 | 51.30 - 58.00 | 0.6738 times | Fri 24 July 2026 | 53.94 (1.05%) | 55.25 | 51.30 - 55.50 | 0.8928 times | Fri 17 July 2026 | 53.38 (-2.79%) | 56.60 | 52.00 - 56.60 | 1.9782 times | Fri 10 July 2026 | 54.91 (-7.57%) | 58.00 | 51.99 - 59.87 | 3.8216 times | Fri 03 July 2026 | 59.41 (-9.78%) | 65.50 | 56.00 - 65.50 | 0.7478 times | Tue 23 June 2026 | 65.85 (-0.18%) | 64.31 | 64.01 - 65.85 | 0.0017 times | Fri 19 June 2026 | 65.97 (2.98%) | 64.86 | 64.00 - 67.00 | 0.144 times | Fri 12 June 2026 | 64.06 (-0.64%) | 66.03 | 62.80 - 70.91 | 0.7126 times | Fri 05 June 2026 | 64.47 (0.06%) | 65.00 | 62.75 - 67.65 | 0.4085 times | Fri 29 May 2026 | 64.43 (14.04%) | 59.32 | 59.32 - 68.65 | 0.6191 times | Fri 22 May 2026 | 56.50 (-2.33%) | 57.91 | 53.50 - 59.00 | 0.5639 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 46.81 and 58.5
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.307 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.2921 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2703 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 2.1187 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.9579 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.2075 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.9187 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.937 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.4446 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.5463 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 3.3628 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 53.94 |
| 20 day DMA | 54.81 |
| 35 day DMA | 58.71 |
| 50 day DMA | 59.4 |
| 100 day DMA | 57.39 |
| 150 day DMA | 59.8 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 53.87 | 54.28 |
| 12 day EMA | 54.42 | 54.5 | 54.77 |
| 20 day EMA | 55.43 | 55.58 | 55.85 |
| 35 day EMA | 56.94 | 57.11 | 57.35 |
| 50 day EMA | 58.97 | 59.17 | 59.42 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.19 | 54.18 |
| 12 day SMA | 53.94 | 53.94 | 54.16 |
| 20 day SMA | 54.81 | 55.07 | 55.43 |
| 35 day SMA | 58.71 | 59.01 | 59.35 |
| 50 day SMA | 59.4 | 59.52 | 59.7 |
| 100 day SMA | 57.39 | 57.45 | 57.51 |
| 150 day SMA | 59.8 | 59.89 | 59.99 |
| 200 day SMA | 62.94 | 63.04 | 63.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.