Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 29.93 and 32.66
| Daily Target 1 | 27.65 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 30.38 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 33.11 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.29 (4.3%) | 29.00 | 28.56 - 31.29 | 0.3069 times | Thu 14 May 2026 | 30.00 (0.67%) | 30.00 | 30.00 - 30.00 | 0.0082 times | Wed 13 May 2026 | 29.80 (5.08%) | 30.00 | 29.80 - 30.70 | 0.1018 times | Tue 12 May 2026 | 28.36 (-8.52%) | 29.26 | 28.27 - 30.00 | 0.8124 times | Mon 11 May 2026 | 31.00 (2.96%) | 30.50 | 29.99 - 31.00 | 0.9937 times | Fri 08 May 2026 | 30.11 (5.13%) | 30.10 | 29.45 - 31.00 | 2.7611 times | Thu 07 May 2026 | 28.64 (-7.76%) | 29.52 | 28.00 - 31.00 | 4.5491 times | Wed 06 May 2026 | 31.05 (-0.64%) | 29.51 | 29.50 - 31.90 | 0.1294 times | Mon 04 May 2026 | 31.25 (5.68%) | 32.89 | 30.10 - 32.89 | 0.1953 times | Thu 30 April 2026 | 29.57 (-6.54%) | 29.80 | 28.71 - 31.31 | 0.1421 times | Wed 29 April 2026 | 31.64 (5.47%) | 31.00 | 31.00 - 32.29 | 0.0931 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 29.78 and 32.8
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.29 (3.92%) | 30.50 | 28.27 - 31.29 | 0.8968 times | Fri 08 May 2026 | 30.11 (1.83%) | 32.89 | 28.00 - 32.89 | 3.0799 times | Thu 30 April 2026 | 29.57 (-8.99%) | 31.00 | 28.71 - 32.29 | 0.6211 times | Thu 23 April 2026 | 32.49 (-0.76%) | 32.74 | 30.70 - 33.18 | 0.16 times | Fri 17 April 2026 | 32.74 (9.13%) | 30.00 | 30.00 - 33.05 | 0.2019 times | Fri 10 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.45 | 0.7076 times | Thu 02 April 2026 | 30.55 (5.6%) | 27.25 | 26.65 - 31.57 | 0.4117 times | Fri 27 March 2026 | 28.93 (-4.58%) | 30.32 | 28.85 - 32.97 | 0.7296 times | Fri 20 March 2026 | 30.32 (2.71%) | 30.80 | 29.00 - 32.74 | 1.0055 times | Fri 13 March 2026 | 29.52 (-7.75%) | 32.00 | 27.95 - 36.00 | 2.1859 times | Fri 06 March 2026 | 32.00 (-5.88%) | 34.85 | 29.51 - 34.85 | 1.2579 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 27.2 and 32.09
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.29 (5.82%) | 32.89 | 28.00 - 32.89 | 0.3783 times | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.1745 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.518 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.3726 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 0.9133 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.5086 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.8252 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.7326 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.8377 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 2.7393 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 2.51 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30 |
| 150 day DMA | 31.49 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 29.85 | 29.77 |
| 12 day EMA | 30.36 | 30.19 | 30.22 |
| 20 day EMA | 30.5 | 30.42 | 30.46 |
| 35 day EMA | 30.75 | 30.72 | 30.76 |
| 50 day EMA | 30.84 | 30.82 | 30.85 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 29.85 | 29.58 |
| 12 day SMA | 30.23 | 30.16 | 30.37 |
| 20 day SMA | 30.9 | 30.83 | 30.83 |
| 35 day SMA | 30.48 | 30.44 | 30.44 |
| 50 day SMA | 30.82 | 30.85 | 30.89 |
| 100 day SMA | 30 | 30.02 | 30.06 |
| 150 day SMA | 31.49 | 31.52 | 31.57 |
| 200 day SMA | 32.32 | 32.32 | 32.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.