Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 27.51 and 28.95
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 28.546666666667 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.99 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.70 (-1.68%) | 29.05 | 27.75 - 29.19 | 0.233 times | Mon 03 August 2026 | 29.19 (-0.1%) | 29.22 | 27.46 - 29.22 | 0.0291 times | Fri 31 July 2026 | 29.22 (3.62%) | 30.70 | 28.51 - 30.70 | 4.5998 times | Thu 30 July 2026 | 28.20 (-5.69%) | 31.29 | 28.20 - 31.29 | 0.6966 times | Wed 29 July 2026 | 29.90 (4.66%) | 31.89 | 29.00 - 31.89 | 1.3109 times | Tue 28 July 2026 | 28.57 (5.5%) | 27.05 | 27.00 - 29.89 | 0.1705 times | Mon 27 July 2026 | 27.08 (-2.9%) | 28.16 | 26.55 - 28.70 | 1.8178 times | Fri 24 July 2026 | 27.89 (0%) | 27.05 | 27.05 - 27.89 | 0.434 times | Wed 22 July 2026 | 27.89 (-0.39%) | 27.05 | 27.00 - 27.99 | 0.241 times | Tue 21 July 2026 | 28.00 (1.71%) | 30.50 | 27.05 - 30.50 | 0.4674 times | Fri 17 July 2026 | 27.53 (0.11%) | 27.85 | 26.86 - 27.85 | 1.1221 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 27.2 and 28.96
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.46 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.70 (-1.78%) | 29.22 | 27.46 - 29.22 | 0.0528 times | Fri 31 July 2026 | 29.22 (4.77%) | 28.16 | 26.55 - 31.89 | 1.7327 times | Fri 24 July 2026 | 27.89 (1.31%) | 30.50 | 27.00 - 30.50 | 0.2303 times | Fri 17 July 2026 | 27.53 (1.1%) | 27.50 | 26.09 - 28.80 | 1.8565 times | Fri 10 July 2026 | 27.23 (-10.43%) | 30.00 | 27.00 - 30.00 | 0.8481 times | Fri 03 July 2026 | 30.40 (1.16%) | 32.20 | 28.40 - 32.50 | 0.7451 times | Thu 25 June 2026 | 30.05 (10.03%) | 28.90 | 26.95 - 33.00 | 3.3807 times | Fri 19 June 2026 | 27.31 (-3.33%) | 28.25 | 26.81 - 29.59 | 0.5267 times | Thu 11 June 2026 | 28.25 (-1.22%) | 26.35 | 26.35 - 30.65 | 0.2138 times | Fri 05 June 2026 | 28.60 (-6.6%) | 30.75 | 26.70 - 31.30 | 0.4132 times | Fri 29 May 2026 | 30.62 (7.97%) | 30.75 | 27.00 - 30.75 | 1.5263 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 27.2 and 28.96
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.46 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.70 (-1.78%) | 29.22 | 27.46 - 29.22 | 0.0132 times | Fri 31 July 2026 | 29.22 (-5.25%) | 30.93 | 26.09 - 31.89 | 1.3406 times | Tue 30 June 2026 | 30.84 (0.72%) | 30.75 | 26.35 - 33.00 | 1.1456 times | Fri 29 May 2026 | 30.62 (3.55%) | 32.89 | 27.00 - 32.89 | 1.0449 times | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.2613 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.7755 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 2.0548 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 1.3672 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.7615 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 1.2353 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 1.0967 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.63 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.54 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.86 | 28.69 |
| 12 day EMA | 28.52 | 28.49 | 28.36 |
| 20 day EMA | 28.47 | 28.45 | 28.37 |
| 35 day EMA | 28.52 | 28.51 | 28.47 |
| 50 day EMA | 28.8 | 28.8 | 28.78 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.02 | 28.59 |
| 12 day SMA | 28.31 | 28.1 | 27.92 |
| 20 day SMA | 28.14 | 28.14 | 28.18 |
| 35 day SMA | 28.59 | 28.58 | 28.53 |
| 50 day SMA | 28.63 | 28.68 | 28.7 |
| 100 day SMA | 29.72 | 29.76 | 29.79 |
| 150 day SMA | 29.54 | 29.58 | 29.61 |
| 200 day SMA | 30.77 | 30.81 | 30.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.