Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 161.15 and 168.65
| Daily Target 1 | 154.98 |
| Daily Target 2 | 159.82 |
| Daily Target 3 | 162.48333333333 |
| Daily Target 4 | 167.32 |
| Daily Target 5 | 169.98 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.65 (1.14%) | 162.00 | 157.65 - 165.15 | 0.6533 times | Thu 30 July 2026 | 162.80 (3.14%) | 162.95 | 158.25 - 165.10 | 0.8621 times | Wed 29 July 2026 | 157.85 (-7.61%) | 161.50 | 155.00 - 175.60 | 2.091 times | Tue 28 July 2026 | 170.85 (1.09%) | 169.00 | 165.00 - 172.35 | 1.8145 times | Mon 27 July 2026 | 169.00 (5.3%) | 154.25 | 154.25 - 169.80 | 0.8538 times | Fri 24 July 2026 | 160.50 (-1.26%) | 163.35 | 152.00 - 163.35 | 3.3535 times | Thu 23 July 2026 | 162.55 (-0.88%) | 163.00 | 161.45 - 163.25 | 0.0777 times | Wed 22 July 2026 | 164.00 (2.6%) | 161.60 | 161.60 - 165.05 | 0.0358 times | Tue 21 July 2026 | 159.85 (-0.78%) | 156.05 | 156.05 - 162.30 | 0.0826 times | Mon 20 July 2026 | 161.10 (-0.12%) | 162.60 | 158.40 - 164.00 | 0.1757 times | Fri 17 July 2026 | 161.30 (-3.01%) | 161.25 | 155.65 - 166.30 | 1.6933 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 159.45 and 180.8
| Weekly Target 1 | 143.48 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 164.83333333333 |
| Weekly Target 4 | 175.42 |
| Weekly Target 5 | 186.18 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.65 (2.59%) | 154.25 | 154.25 - 175.60 | 1.2366 times | Fri 24 July 2026 | 160.50 (-0.5%) | 162.60 | 152.00 - 165.05 | 0.7342 times | Fri 17 July 2026 | 161.30 (-7.38%) | 172.40 | 155.65 - 174.40 | 0.9447 times | Fri 10 July 2026 | 174.15 (-2.33%) | 180.95 | 169.15 - 180.95 | 0.2483 times | Fri 03 July 2026 | 178.30 (0.03%) | 178.00 | 174.00 - 179.75 | 0.2249 times | Thu 25 June 2026 | 178.25 (2.89%) | 173.20 | 173.20 - 182.00 | 0.5953 times | Fri 19 June 2026 | 173.25 (2.51%) | 174.85 | 165.90 - 174.85 | 0.3812 times | Fri 12 June 2026 | 169.00 (-1.29%) | 170.85 | 166.05 - 194.00 | 0.2414 times | Fri 05 June 2026 | 171.20 (-5.13%) | 184.05 | 171.10 - 184.95 | 1.3661 times | Fri 29 May 2026 | 180.45 (-5.75%) | 188.45 | 179.35 - 225.00 | 4.0272 times | Fri 22 May 2026 | 191.45 (2.85%) | 181.90 | 181.15 - 195.95 | 1.0839 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 143.85 and 172.8
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 150.78 |
| Monthly Target 3 | 165.86666666667 |
| Monthly Target 4 | 179.73 |
| Monthly Target 5 | 194.82 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.65 (-7.5%) | 178.05 | 152.00 - 180.95 | 0.8809 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.738 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.864 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.8242 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8576 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.3382 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.0494 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.4696 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5482 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.4298 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 1.009 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 165.03 |
| 12 day DMA | 163.4 |
| 20 day DMA | 166.92 |
| 35 day DMA | 170 |
| 50 day DMA | 173.69 |
| 100 day DMA | 174.95 |
| 150 day DMA | 175.49 |
| 200 day DMA | 170.71 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.81 | 163.39 | 163.68 |
| 12 day EMA | 164.8 | 164.83 | 165.2 |
| 20 day EMA | 166.71 | 166.93 | 167.36 |
| 35 day EMA | 170.23 | 170.56 | 171.02 |
| 50 day EMA | 174.13 | 174.52 | 175 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.03 | 164.2 | 164.15 |
| 12 day SMA | 163.4 | 163.43 | 164.14 |
| 20 day SMA | 166.92 | 167.39 | 168 |
| 35 day SMA | 170 | 170.07 | 170.25 |
| 50 day SMA | 173.69 | 174.28 | 174.75 |
| 100 day SMA | 174.95 | 175.25 | 175.79 |
| 150 day SMA | 175.49 | 175.36 | 175.24 |
| 200 day SMA | 170.71 | 170.71 | 170.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.