Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 97.6 and 104.35
| Daily Target 1 | 92.3 |
| Daily Target 2 | 96.15 |
| Daily Target 3 | 99.05 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 105.8 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.00 (-2.82%) | 95.60 | 95.20 - 101.95 | 0.0997 times | Wed 01 April 2026 | 102.90 (-0.56%) | 106.95 | 97.60 - 106.95 | 0.0658 times | Mon 30 March 2026 | 103.48 (-0.54%) | 111.99 | 95.15 - 111.99 | 1.6517 times | Fri 27 March 2026 | 104.04 (4.67%) | 98.80 | 98.80 - 107.80 | 0.2454 times | Wed 25 March 2026 | 99.40 (0.61%) | 98.80 | 98.80 - 105.00 | 0.1237 times | Tue 24 March 2026 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.2294 times | Mon 23 March 2026 | 98.80 (-2.51%) | 100.84 | 92.00 - 100.84 | 0.8239 times | Fri 20 March 2026 | 101.34 (5.53%) | 110.90 | 92.75 - 110.90 | 1.1051 times | Thu 19 March 2026 | 96.03 (-0.55%) | 99.00 | 89.00 - 108.00 | 2.6212 times | Wed 18 March 2026 | 96.56 (10.25%) | 94.91 | 85.00 - 105.09 | 3.0341 times | Tue 17 March 2026 | 87.58 (-6.81%) | 85.00 | 85.00 - 96.90 | 2.2362 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 89.16 and 106
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 102.38 |
| Weekly Target 4 | 109.61 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.2929 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.2293 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 1.457 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.1434 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.463 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 1.7766 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 1.8489 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 1.018 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.3508 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.42 times | Fri 23 January 2026 | 101.50 (-16.67%) | 115.00 | 92.35 - 119.80 | 1.2833 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 91.73 and 103.48
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.00 (-3.36%) | 106.95 | 95.20 - 106.95 | 0.0039 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3724 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8724 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.553 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7394 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5267 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.5407 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3429 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.1349 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.9136 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4738 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 98.58 |
| 20 day DMA | 96.73 |
| 35 day DMA | 101.65 |
| 50 day DMA | 102.06 |
| 100 day DMA | 116.9 |
| 150 day DMA | 135.64 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 101.85 | 101.32 |
| 12 day EMA | 99.78 | 99.74 | 99.16 |
| 20 day EMA | 99.64 | 99.6 | 99.25 |
| 35 day EMA | 100.96 | 101.02 | 100.91 |
| 50 day EMA | 103.56 | 103.71 | 103.74 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 101.72 | 100.9 |
| 12 day SMA | 98.58 | 97.52 | 97.01 |
| 20 day SMA | 96.73 | 96.67 | 96.31 |
| 35 day SMA | 101.65 | 101.93 | 101.86 |
| 50 day SMA | 102.06 | 102.49 | 102.89 |
| 100 day SMA | 116.9 | 117.31 | 117.69 |
| 150 day SMA | 135.64 | 135.94 | 136.13 |
| 200 day SMA | 122.39 | 122.29 | 122.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.