GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriBio

Strong Daily Stock price targets for GayatriBio 524564 are 6.9 and 6.91

Daily Target 16.89
Daily Target 26.9
Daily Target 36.9033333333333
Daily Target 46.91
Daily Target 56.91

Daily price and volume Gayatri Bio

Date Closing Open Range Volume
Fri 31 July 2026 6.90 (0.44%) 6.90 6.90 - 6.91 0.1602 times
Thu 30 July 2026 6.87 (-3.1%) 7.23 6.81 - 7.23 1.2334 times
Wed 29 July 2026 7.09 (-2.88%) 7.30 7.01 - 7.30 0.6453 times
Tue 28 July 2026 7.30 (0%) 7.30 7.00 - 7.30 0.2384 times
Mon 27 July 2026 7.30 (1.25%) 7.28 7.28 - 7.57 0.5342 times
Fri 24 July 2026 7.21 (4.95%) 7.01 6.80 - 7.21 1.3615 times
Thu 23 July 2026 6.87 (4.89%) 6.25 6.25 - 6.87 1.0346 times
Wed 22 July 2026 6.55 (-3.68%) 6.80 6.49 - 7.09 1.1303 times
Tue 21 July 2026 6.80 (0.59%) 6.79 6.57 - 6.93 0.7551 times
Mon 20 July 2026 6.76 (-3.29%) 7.00 6.75 - 7.17 2.907 times
Fri 17 July 2026 6.99 (1.3%) 7.21 6.80 - 7.21 0.4366 times

Daily chart GayatriBio

Weekly price and charts GayatriBio

Strong weekly Stock price targets for GayatriBio 524564 are 6.48 and 7.24

Weekly Target 16.33
Weekly Target 26.62
Weekly Target 37.0933333333333
Weekly Target 47.38
Weekly Target 57.85

Weekly price and volumes for Gayatri Bio

Date Closing Open Range Volume
Fri 31 July 2026 6.90 (-4.3%) 7.28 6.81 - 7.57 0.2217 times
Fri 24 July 2026 7.21 (3.15%) 7.00 6.25 - 7.21 0.5669 times
Fri 17 July 2026 6.99 (-6.05%) 7.11 6.75 - 7.45 1.1306 times
Fri 10 July 2026 7.44 (3.05%) 7.95 7.25 - 8.20 1.2963 times
Fri 03 July 2026 7.22 (-7.91%) 8.23 7.03 - 8.23 0.9156 times
Thu 25 June 2026 7.84 (-0.76%) 8.29 7.53 - 8.35 0.6403 times
Fri 19 June 2026 7.90 (-0.13%) 8.25 7.65 - 8.34 0.9282 times
Fri 12 June 2026 7.91 (-4.7%) 8.71 7.66 - 8.71 4.1854 times
Fri 05 June 2026 8.30 (-20.35%) 10.15 8.30 - 10.15 0.1113 times
Fri 29 May 2026 10.42 (-14.1%) 11.53 10.42 - 11.53 0.0037 times
Fri 22 May 2026 12.13 (-18.15%) 14.08 12.13 - 14.08 0.0386 times

weekly chart GayatriBio

Monthly price and charts GayatriBio

Strong monthly Stock price targets for GayatriBio 524564 are 5.6 and 7.55

Monthly Target 15.17
Monthly Target 26.03
Monthly Target 37.1166666666667
Monthly Target 47.98
Monthly Target 59.07

Monthly price and volumes Gayatri Bio

Date Closing Open Range Volume
Fri 31 July 2026 6.90 (-7.75%) 7.45 6.25 - 8.20 0.7775 times
Tue 30 June 2026 7.48 (-28.21%) 10.15 7.48 - 10.15 1.4199 times
Fri 29 May 2026 10.42 (-45.39%) 18.50 10.42 - 20.25 0.197 times
Thu 30 April 2026 19.08 (38.06%) 13.85 13.85 - 19.94 0.9504 times
Mon 30 March 2026 13.82 (2.83%) 12.81 11.56 - 16.94 0.9864 times
Fri 27 February 2026 13.44 (-13.29%) 15.66 12.85 - 16.25 0.4797 times
Fri 30 January 2026 15.50 (-12.13%) 16.76 11.77 - 17.30 0.797 times
Wed 31 December 2025 17.64 (45.3%) 12.14 11.21 - 19.99 2.0433 times
Fri 28 November 2025 12.14 (3.85%) 11.50 11.15 - 12.80 0.8016 times
Fri 31 October 2025 11.69 (-2.83%) 11.43 11.25 - 12.94 1.5471 times
Tue 30 September 2025 12.03 (0.25%) 12.00 11.14 - 12.59 1.4479 times

monthly chart GayatriBio

DMA SMA EMA moving averages of Gayatri Bio 524564

DMA (daily moving average) of Gayatri Bio 524564

DMA period DMA value
5 day DMA 7.09
12 day DMA 6.96
20 day DMA 7.13
35 day DMA 7.42
50 day DMA 8.3
100 day DMA 12.11
150 day DMA 12.98
200 day DMA 12.8

EMA (exponential moving average) of Gayatri Bio 524564

EMA period EMA current EMA prev EMA prev2
5 day EMA6.997.047.13
12 day EMA7.067.097.13
20 day EMA7.267.37.35
35 day EMA8.048.118.18
50 day EMA8.848.929

SMA (simple moving average) of Gayatri Bio 524564

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.157.15
12 day SMA6.966.966.98
20 day SMA7.137.157.17
35 day SMA7.427.457.49
50 day SMA8.38.458.63
100 day SMA12.1112.1812.24
150 day SMA12.9813.0313.09
200 day SMA12.812.8312.85
Back to top | Use Dark Theme